Energy Stocks
List of all the energy stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Exxon Mobil Corp | XOM | $111.27 | $118.01 | $95.91 | Oil & Gas Integrated |
Chevron Corp | CVX | $155.55 | $167.44 | $138.95 | Oil & Gas Integrated |
Shell PLC ADR | SHEL | $65.86 | $67.13 | $52.37 | Oil & Gas Integrated |
Shell plc | RDS-B | $51.06 | $51.09 | $34.45 | Oil & Gas Integrated |
Shell plc | RDS-A | $55.10 | $55.10 | $35.89 | Oil & Gas Integrated |
TotalEnergies SE ADR | TTE | $68.10 | $68.35 | $53.64 | Oil & Gas Integrated |
ConocoPhillips | COP | $120.04 | $125.95 | $92.46 | Oil & Gas E&P |
PetroChina Co Ltd ADR | PTR | $46.85 | $55.74 | $41.62 | Oil & Gas Integrated |
TOTAL S.A | TOT | $0.00 | $49.43 | $28.15 | Oil & Gas Integrated |
BP PLC ADR | BP | $37.49 | $39.81 | $32.50 | Oil & Gas Integrated |
Petroleo Brasileiro Petrobras SA ADR | PBR | $14.54 | $17.70 | $7.63 | Oil & Gas Integrated |
Petróleo Brasileiro S.A. - Petrobras | PBR-A | $14.44 | $17.22 | $6.94 | Oil & Gas Integrated |
Fiserv Inc. | FI | $149.63 | $152.15 | $109.61 | Oil & Gas Equipment & Services |
Canadian Natural Resources Ltd | CNQ | $72.60 | $73.63 | $49.13 | Oil & Gas E&P |
Equinor ASA ADR | EQNR | $26.26 | $34.02 | $24.62 | Oil & Gas Integrated |
Schlumberger NV | SLB | $52.87 | $61.45 | $41.98 | Oil & Gas Equipment & Services |
Enbridge Inc | ENB | $35.52 | $37.93 | $30.78 | Oil & Gas Midstream |
EOG Resources Inc | EOG | $122.79 | $133.45 | $100.64 | Oil & Gas E&P |
China Petroleum & Chemical Corp ADR | SNP | $45.66 | $50.05 | $38.06 | Oil & Gas Integrated |
Marathon Petroleum Corp | MPC | $193.84 | $193.84 | $102.75 | Oil & Gas Refining & Marketing |
Phillips 66 | PSX | $159.03 | $159.03 | $88.51 | Oil & Gas Refining & Marketing |
Enterprise Products Partners LP | EPD | $28.64 | $28.77 | $23.14 | Oil & Gas Midstream |
Pioneer Natural Resources Co | PXD | $249.96 | $251.95 | $180.22 | Oil & Gas E&P |
Occidental Petroleum Corporation | OXY | $62.65 | $66.84 | $55.35 | Oil & Gas E&P |
Valero Energy Corporation | VLO | $163.70 | $166.29 | $100.94 | Oil & Gas Refining & Marketing |
CNOOC Limited | CEO | $0.66 | $131.60 | $0.42 | Oil & Gas E&P |
Energy Transfer LP | ET | $15.34 | $15.56 | $10.63 | Oil & Gas Midstream |
Eni SpA ADR | E | $31.74 | $34.19 | $25.09 | Oil & Gas Integrated |
Suncor Energy Inc | SU | $36.08 | $36.34 | $26.66 | Oil & Gas Integrated |
Hess Corporation | HES | $150.86 | $165.09 | $119.14 | Oil & Gas E&P |
Williams Companies Inc | WMB | $37.00 | $37.22 | $26.84 | Oil & Gas Midstream |
ONEOK Inc | OKE | $77.00 | $77.79 | $54.19 | Oil & Gas Midstream |
TC Energy Corp | TRP | $40.21 | $40.84 | $32.33 | Oil & Gas Midstream |
MPLX LP | MPLX | $40.30 | $40.79 | $30.69 | Oil & Gas Midstream |
Kinder Morgan Inc | KMI | $17.60 | $17.97 | $15.33 | Oil & Gas Midstream |
Cheniere Energy Inc | LNG | $161.29 | $182.15 | $137.06 | Oil & Gas Midstream |
Imperial Oil Ltd | IMO | $67.38 | $67.74 | $43.53 | Oil & Gas Integrated |
NK Rosneft PAO DRC | OJSCY | $3.00 | $0.00 | $0.00 | Oil & Gas Integrated |
Cenovus Energy Inc | CVE | $18.58 | $20.96 | $14.80 | Oil & Gas Integrated |
Diamondback Energy Inc | FANG | $189.94 | $190.06 | $119.29 | Oil & Gas E&P |
Halliburton Company | HAL | $37.73 | $42.86 | $27.37 | Oil & Gas Equipment & Services |
Baker Hughes Co | BKR | $32.32 | $36.74 | $26.06 | Oil & Gas Equipment & Services |
Devon Energy Corporation | DVN | $47.62 | $53.18 | $40.50 | Oil & Gas E&P |
Continental Resources Inc | CLR | $74.27 | $74.27 | $42.12 | Oil & Gas E&P |
Targa Resources Inc | TRGP | $105.97 | $107.36 | $65.22 | Oil & Gas Midstream |
Cheniere Energy Partners LP | CQP | $48.53 | $60.50 | $39.77 | Oil & Gas Midstream |
Tenaris SA ADR | TS | $38.61 | $39.02 | $24.47 | Oil & Gas Equipment & Services |
Ecopetrol SA ADR | EC | $11.03 | $12.55 | $7.58 | Oil & Gas Integrated |
Coterra Energy Inc | CTRA | $26.42 | $29.26 | $22.41 | Thermal Coal |
Pembina Pipeline Corp | PBA | $34.99 | $35.44 | $27.77 | Oil & Gas Midstream |
Cameco Corp | CCJ | $41.11 | $50.56 | $23.99 | Uranium |
Marathon Oil Corporation | MRO | $26.51 | $28.93 | $21.62 | Oil & Gas E&P |
EQT Corporation | EQT | $33.43 | $44.55 | $29.16 | Oil & Gas E&P |
Magellan Midstream Partners LP | MMP | $69.00 | $69.06 | $42.26 | Oil & Gas Midstream |
Ovintiv Inc | OVV | $50.46 | $51.43 | $31.22 | Oil & Gas E&P |
Western Midstream Partners LP | WES | $34.53 | $34.73 | $22.56 | Oil & Gas Midstream |
Texas Pacific Land Trust | TPL | $1,666.49 | $1,969.95 | $1,275.10 | Oil & Gas E&P |
Permian Resources Corporation | PR | $16.48 | $16.55 | $8.83 | Oil, Gas & Consumable Fuels |
Plains All American Pipeline LP | PAA | $16.89 | $17.07 | $10.69 | Oil & Gas Midstream |
Chesapeake Energy Corp | CHK | $83.47 | $89.00 | $70.57 | Oil & Gas E&P |
Concho Resources Inc | CXO | $0.00 | $114.87 | $33.13 | Oil & Gas E&P |
TechnipFMC PLC | FTI | $24.55 | $24.58 | $12.13 | Oil & Gas Equipment & Services |
APA Corporation | APA | $32.00 | $44.69 | $29.62 | Oil & Gas E&P |
Phillips 66 Partners LP | PSXP | $42.01 | $46.14 | $26.71 | Oil & Gas Midstream |
YPF Sociedad Anonima | YPF | $18.06 | $19.26 | $9.62 | Oil & Gas Integrated |
Cimarex Energy Co | XEC | $87.20 | $90.00 | $22.94 | Oil & Gas E&P |
Cabot Oil & Gas Corporation | COG | $22.77 | $22.77 | $14.42 | Oil & Gas E&P |
DCP Midstream LP | DCP | $41.69 | $41.69 | $26.64 | Oil & Gas Midstream |
Hess Midstream Partners LP | HESM | $35.18 | $35.72 | $24.73 | Oil & Gas Midstream |
Matador Resources Company | MTDR | $66.56 | $66.56 | $41.85 | Oil & Gas E&P |
Antero Resources Corp | AR | $25.81 | $30.49 | $20.10 | Oil & Gas E&P |
Southwestern Energy Company | SWN | $7.05 | $7.55 | $4.61 | Oil & Gas E&P |
Range Resources Corp | RRC | $32.04 | $37.16 | $23.08 | Oil & Gas E&P |
NOV Inc. | NOV | $18.56 | $21.43 | $13.91 | Oil & Gas Equipment & Services |
Civitas Resources Inc | CIVI | $71.42 | $82.78 | $60.06 | Oil & Gas E&P |
PBF Energy Inc | PBF | $56.65 | $56.65 | $30.79 | Oil & Gas Refining & Marketing |
Noble Corporation plc | NE | $47.39 | $53.11 | $34.70 | Oil & Gas Drilling |
Murphy Oil Corporation | MUR | $43.38 | $47.54 | $32.69 | Oil & Gas E&P |
PDC Energy Inc | PDCE | $73.85 | $79.19 | $50.79 | Oil & Gas E&P |
Viper Energy Ut | VNOM | $35.83 | $38.34 | $23.73 | Oil & Gas Midstream |
Antero Midstream Partners LP | AM | $13.36 | $13.68 | $9.06 | Oil & Gas Midstream |
Tallgrass Energy LP | TGE | $0.00 | $24.88 | $10.93 | Oil & Gas Midstream |
ChampionX Corporation | CHX | $32.78 | $37.82 | $24.32 | Oil & Gas Equipment & Services |
Shell Midstream Partners LP | SHLX | $15.82 | $15.85 | $10.19 | Oil & Gas Midstream |
Cosan SA ADR | CSAN | $13.08 | $17.19 | $9.72 | Oil & Gas Refining & Marketing |
Ultrapar Participacoes SA ADR | UGP | $5.76 | $6.24 | $2.40 | Oil & Gas Refining & Marketing |
EnLink Midstream LLC | ENLC | $12.95 | $13.78 | $8.20 | Oil & Gas Midstream |
HollyFrontier Corporation | HFC | $36.39 | $38.62 | $27.59 | Oil & Gas Refining & Marketing |
Valvoline Inc | VVV | $43.66 | $44.25 | $29.34 | Oil & Gas Refining & Marketing |
SM Energy Co | SM | $46.79 | $46.82 | $24.97 | Oil & Gas E&P |
Frontline Ltd | FRO | $23.65 | $23.97 | $12.06 | Oil & Gas Midstream |
Sunoco LP | SUN | $61.01 | $64.19 | $38.83 | Oil & Gas Refining & Marketing |
Valaris Ltd | VAL | $70.78 | $77.03 | $55.00 | Oil & Gas Drilling |
Magnolia Oil & Gas Corp | MGY | $23.86 | $24.26 | $18.50 | Oil & Gas E&P |
Crescent Point Energy Corp. | CPG | $7.77 | $8.33 | $5.70 | Oil & Gas E&P |
Equitrans Midstream Corp | ETRN | $11.08 | $11.39 | $4.39 | Oil & Gas Midstream |
National Fuel Gas Company | NFG | $51.33 | $56.15 | $45.68 | Oil & Gas Integrated |
Patterson-UTI Energy Inc | PTEN | $11.54 | $15.60 | $9.56 | Oil & Gas Drilling |
Transocean Ltd | RIG | $5.80 | $8.80 | $4.67 | Oil & Gas Drilling |
Sasol Ltd | SSL | $7.41 | $13.92 | $7.15 | Oil & Gas Integrated |
Tidewater Inc | TDW | $87.03 | $87.55 | $39.60 | Oil & Gas Equipment & Services |
Cosan Limited | CZZ | $0.10 | $0.00 | $0.00 | Oil & Gas Refining & Marketing |
Denbury Resources Inc | DEN | $88.66 | $100.40 | $77.14 | Oil & Gas E&P |
Noble Energy Inc | NBL | $0.00 | $25.64 | $2.73 | Oil & Gas E&P |
Plains GP Holdings LP | PAGP | $17.43 | $17.55 | $11.30 | Oil & Gas Midstream |
NexGen Energy Ltd. | NXE | $7.43 | $8.25 | $3.53 | Uranium |
Helmerich and Payne Inc | HP | $40.13 | $44.94 | $29.42 | Oil & Gas Drilling |
Vista Oil Gas ADR | VIST | $40.75 | $41.86 | $16.79 | Oil & Gas E&P |
EQM Midstream Partners LP | EQM | $0.00 | $46.48 | $7.34 | Oil & Gas Midstream |
Sinopec Shanghai Petrochemical Co Ltd ADR | SHI | $15.34 | $24.63 | $15.34 | Oil & Gas Refining & Marketing |
Northern Oil & Gas Inc | NOG | $37.91 | $42.14 | $26.52 | Oil & Gas E&P |
Scorpio Tankers Inc | STNG | $71.36 | $71.90 | $40.31 | Oil & Gas Midstream |
California Resources Corp | CRC | $53.98 | $57.31 | $35.06 | Oil & Gas E&P |
Enerplus Corporation | ERF | $18.29 | $18.63 | $13.61 | Oil & Gas E&P |
Parsley Energy Inc | PE | $0.00 | $20.65 | $3.92 | Oil & Gas E&P |
CVR Energy Inc | CVI | $35.90 | $35.90 | $20.16 | Oil & Gas Refining & Marketing |
Seadrill Limited | SDRL | $48.89 | $50.21 | $34.69 | Oil & Gas Drilling |
Euronav NV | EURN | $16.42 | $17.85 | $12.64 | Oil & Gas Midstream |
Liberty Oilfield Services Inc | LBRT | $20.43 | $21.77 | $11.47 | Oil & Gas Equipment & Services |
Black Stone Minerals LP | BSM | $15.53 | $17.34 | $13.02 | Oil & Gas E&P |
CNX Resources Corp | CNX | $21.35 | $23.53 | $14.56 | Oil & Gas E&P |
Enable Midstream Partners LP | ENBL | $7.05 | $9.33 | $4.63 | Oil & Gas Midstream |
Torm PLC Class A | TRMD | $34.58 | $36.57 | $20.29 | Oil & Gas Midstream |
Cactus Inc | WHD | $47.78 | $56.34 | $31.33 | Oil & Gas Equipment & Services |
Renewable Energy Group Inc | REGI | $61.50 | $68.20 | $32.62 | Oil & Gas Refining & Marketing |
Peabody Energy Corp | BTU | $23.77 | $27.16 | $17.98 | Thermal Coal |
WPX Energy Inc | WPX | $0.00 | $14.43 | $2.47 | Oil & Gas E&P |
Earthstone Energy Inc | ESTE | $21.17 | $22.42 | $11.59 | Oil & Gas E&P |
NuStar Energy LP | NS | $23.41 | $24.25 | $13.40 | Oil & Gas Midstream |
Arch Resources Inc | ARCH | $161.00 | $184.59 | $98.63 | Thermal Coal |
Crestwood Equity Partners LP | CEQP | $28.26 | $28.85 | $21.07 | Oil & Gas Midstream |
Archrock Inc | AROC | $18.72 | $18.99 | $8.71 | Oil & Gas Equipment & Services |
Whiting Petroleum Corporation | WLL | $68.03 | $100.11 | $39.14 | Oil & Gas E&P |
USA Compression Partners LP | USAC | $27.55 | $27.55 | $17.47 | Oil & Gas Equipment & Services |
Gulfport Energy Operating Corp | GPOR | $152.54 | $153.56 | $75.24 | Oil & Gas E&P |
Baytex Energy Corp | BTE | $3.34 | $4.55 | $2.91 | Oil & Gas E&P |
Kosmos Energy Ltd | KOS | $5.70 | $8.21 | $5.40 | Oil & Gas E&P |
Holly Energy Partners LP | HEP | $20.45 | $22.96 | $15.37 | Oil & Gas Midstream |
Transportadora de Gas del Sur SA ADR | TGS | $12.81 | $15.49 | $9.01 | Oil & Gas Midstream |
Uranium Energy Corp | UEC | $6.28 | $8.20 | $2.37 | Uranium |
Alliance Resource Partners LP | ARLP | $19.76 | $22.64 | $15.50 | Thermal Coal |
Golar LNG Limited | GLNG | $23.54 | $23.83 | $19.06 | Oil & Gas Midstream |
Nextier Oilfield Solutions Inc | NEX | $10.61 | $11.92 | $6.75 | Oil & Gas Equipment & Services |
Consol Energy Inc | CEIX | $81.00 | $113.09 | $51.98 | Thermal Coal |
Oasis Petroleum Inc | OAS | $109.30 | $178.19 | $76.46 | Oil & Gas E&P |
Talos Energy | TALO | $12.85 | $17.32 | $11.12 | Oil & Gas E&P |
Callon Petroleum Company | CPE | $33.56 | $40.80 | $28.74 | Oil & Gas E&P |
Comstock Resources Inc | CRK | $8.00 | $13.15 | $7.28 | Oil & Gas E&P |
Par Pacific Holdings Inc | PARR | $37.15 | $40.38 | $20.66 | Oil & Gas Refining & Marketing |
TC PipeLines LP | TCP | $0.00 | $2,785.00 | $17.72 | Oil & Gas Midstream |
Oceaneering International Inc | OII | $21.79 | $27.19 | $15.31 | Oil & Gas Equipment & Services |
Centennial Resource Development Inc | CDEV | $7.95 | $9.57 | $5.22 | Oil & Gas E&P |
Atlas Energy Solutions Inc. | AESI | $21.93 | $23.63 | $15.12 | Oil & Gas Equipment & Services |
Rattler Midstream LP | RTLR | $15.22 | $17.66 | $9.63 | Oil & Gas Midstream |
Brigham Minerals Inc | MNRL | $32.50 | $37.03 | $19.25 | Oil & Gas E&P |
Highpeak Energy Acquisition Corp | HPK | $15.34 | $24.36 | $10.71 | Oil & Gas E&P |
Teekay Tankers Ltd | TNK | $55.75 | $62.27 | $34.99 | Oil & Gas Midstream |
Delek US Energy Inc | DK | $29.50 | $30.11 | $18.88 | Oil & Gas Refining & Marketing |
Delek Logistics Partners LP | DKL | $39.56 | $53.99 | $34.95 | Oil & Gas Midstream |
Vermilion Energy Inc. | VET | $11.31 | $15.52 | $10.06 | Oil & Gas E&P |
DHT Holdings Inc | DHT | $11.22 | $11.46 | $7.14 | Oil & Gas Midstream |
BP Midstream Partners LP | BPMP | $17.11 | $18.87 | $11.84 | Oil & Gas Midstream |
Bonanza Creek Energy Inc | BCEI | $56.10 | $58.49 | $15.84 | Oil & Gas E&P |
Borr Drilling Ltd | BORR | $6.83 | $8.77 | $5.64 | Oil & Gas Drilling |
Extraction Oil & Gas Inc | XOG | $68.54 | $0.00 | $0.00 | Oil & Gas E&P |
Denison Mines Corp | DNN | $1.88 | $2.14 | $0.97 | Uranium |
RPC Inc | RES | $7.62 | $9.18 | $6.38 | Oil & Gas Equipment & Services |
Kimbell Royalty Partners LP | KRP | $15.24 | $15.62 | $12.66 | Oil & Gas E&P |
Global Partners LP | GLP | $45.70 | $48.11 | $26.41 | Oil & Gas Midstream |
Dorian LPG Ltd | LPG | $37.71 | $46.55 | $16.94 | Oil & Gas Midstream |
Now Inc | DNOW | $14.43 | $14.84 | $8.89 | Oil & Gas Equipment & Services |
Helix Energy Solutions Group Inc | HLX | $9.91 | $11.63 | $6.28 | Oil & Gas Equipment & Services |
World Fuel Services Corporation | INT | $22.50 | $30.20 | $20.26 | Oil & Gas Refining & Marketing |
Teekay LNG Partners L.P. | TGP | $16.98 | $17.00 | $11.48 | Oil & Gas Midstream |
Nextdecade Corp | NEXT | $5.42 | $8.55 | $4.13 | Oil & Gas E&P |
Noble Midstream Partners LP | NBLX | $0.00 | $15.46 | $5.83 | Oil & Gas Midstream |
FLEX LNG Ltd | FLNG | $25.41 | $31.91 | $24.37 | Oil & Gas Midstream |
Diamond Offshore Drilling Inc | DO | $13.04 | $16.70 | $10.58 | Oil & Gas Drilling |
Vine Energy Inc | VEI | $127.00 | $0.00 | $0.00 | Oil & Gas E&P |
Dorchester Minerals LP | DMLP | $32.49 | $32.85 | $24.52 | Oil & Gas E&P |
Genesis Energy LP | GEL | $10.49 | $12.51 | $8.07 | Oil & Gas Midstream |
PBF Logistics LP | PBFX | $19.90 | $22.19 | $10.07 | Oil & Gas Midstream |
Oasis Midstream Partners LP | OMP | $23.86 | $32.89 | $13.82 | Oil & Gas Midstream |
Calumet Specialty Products Partners | CLMT | $14.25 | $19.70 | $12.91 | Oil & Gas E&P |
Natural Resource Partners LP | NRP | $88.73 | $100.27 | $43.70 | Thermal Coal |
Navigator Holdings Ltd | NVGS | $15.35 | $16.31 | $12.38 | Oil & Gas Midstream |
Select Energy Services Inc | WTTR | $8.93 | $9.08 | $5.83 | Oil & Gas Equipment & Services |
MRC Global Inc | MRC | $12.46 | $12.50 | $8.55 | Oil & Gas Equipment & Services |
QEP Resources Inc | QEP | $0.00 | $4.38 | $0.28 | Oil & Gas E&P |
Energy Fuels Inc | UUUU | $6.04 | $8.94 | $4.96 | Uranium |
US Silica Holdings Inc | SLCA | $12.59 | $14.36 | $10.15 | Oil & Gas Equipment & Services |
Precision Drilling Corporation | PDS | $64.21 | $72.59 | $42.07 | Oil & Gas Drilling |
Sabine Royalty Trust | SBR | $61.63 | $73.57 | $53.37 | Oil & Gas E&P |
Target Hospitality Corp | TH | $8.91 | $17.09 | $8.51 | Oil & Gas Equipment & Services |
SilverBow Resources Inc | SBOW | $33.92 | $42.78 | $20.31 | Oil & Gas E&P |
Crossamerica Partners LP | CAPL | $22.44 | $23.49 | $16.75 | Oil & Gas Refining & Marketing |
Seacor Holdings Inc | CKH | $0.00 | $43.66 | $24.13 | Oil & Gas Equipment & Services |
Nabors Industries Ltd | NBR | $89.60 | $138.38 | $73.63 | Oil & Gas Drilling |
Dril-Quip Inc | DRQ | $23.96 | $30.53 | $19.61 | Oil & Gas Equipment & Services |
ProPetro Holding Corp | PUMP | $7.70 | $10.84 | $6.41 | Oil & Gas Equipment & Services |
Laredo Petroleum Holdings Inc | LPI | $48.61 | $116.32 | $46.71 | Oil & Gas E&P |
Torchlight Energy Resources Inc | TRCH | $4.95 | $19.84 | $0.38 | Oil & Gas E&P |
NGL Energy Partners LP | NGL | $5.99 | $6.05 | $2.49 | Oil & Gas Refining & Marketing |
REX American Resources Corporation | REX | $44.40 | $49.02 | $27.71 | Oil & Gas Refining & Marketing |
Core Laboratories NV | CLB | $16.49 | $27.39 | $14.11 | Oil & Gas Equipment & Services |
National Energy Services Reunited Corp | NESR | $8.02 | $8.50 | $2.65 | Oil & Gas Equipment & Services |
Bristow Group Inc | VTOL | $25.75 | $31.30 | $20.73 | Oil & Gas Equipment & Services |
Tsakos Energy Navigation Ltd | TNP | $24.27 | $25.22 | $15.25 | Oil & Gas Midstream |
Penn Virginia Corporation | PVAC | $30.66 | $33.77 | $6.46 | Oil & Gas E&P |
Contango Oil & Gas Company | MCF | $3.22 | $5.62 | $1.67 | Oil & Gas E&P |
Teekay Corporation | TK | $7.22 | $8.99 | $5.15 | Oil & Gas Midstream |
ChampionX Corporation | APY | $0.00 | $35.25 | $2.89 | Oil & Gas Equipment & Services |
Permian Basin Royalty Trust | PBT | $12.87 | $26.38 | $11.16 | Oil & Gas E&P |
North American Construction Group Ltd | NOA | $23.11 | $25.38 | $15.45 | Oil & Gas Equipment & Services |
Newpark Resources Inc | NR | $7.12 | $7.43 | $3.46 | Oil & Gas Equipment & Services |
Riley Exploration Permian Inc | REPX | $29.10 | $44.46 | $21.43 | Oil & Gas E&P |
Obsidian Energy Ltd | OBE | $7.69 | $8.78 | $5.43 | Oil & Gas E&P |
Centrus Energy | LEU | $38.25 | $60.00 | $27.23 | Uranium |
Vaalco Energy Inc | EGY | $5.54 | $5.77 | $3.48 | Oil & Gas E&P |
CNX Midstream Partners LP | CNXM | $0.00 | $16.94 | $5.20 | Oil & Gas Midstream |
Tellurian Inc | TELL | $0.96 | $1.72 | $0.36 | Oil & Gas E&P |
Clean Energy Fuels Corp | CLNE | $2.52 | $5.15 | $2.49 | Oil & Gas Refining & Marketing |
Berry Petroleum Corp | BRY | $7.34 | $8.24 | $5.81 | Oil & Gas E&P |
Tetra Technologies Inc | TTI | $4.27 | $6.54 | $2.48 | Oil & Gas Equipment & Services |
GasLog Ltd | GLOG | $4.86 | $5.84 | $2.18 | Oil & Gas Midstream |
SES AI Corp | SES | $1.52 | $3.14 | $1.18 | Oil & Gas Equipment & Services |
GeoPark Ltd | GPRK | $9.37 | $11.41 | $8.14 | Oil & Gas E&P |
Sprague Resources LP | SRLP | $20.00 | $20.00 | $11.63 | Oil & Gas Refining & Marketing |
SandRidge Energy Inc | SD | $13.89 | $15.03 | $10.19 | Oil & Gas E&P |
Alto Ingredients Inc | PEIX | $0.00 | $10.83 | $0.24 | Oil & Gas Refining & Marketing |
Overseas Shipholding Group Inc | OSG | $6.11 | $6.61 | $3.45 | Oil & Gas Midstream |
Ur Energy Inc | URG | $1.47 | $2.01 | $0.83 | Uranium |
Diamond S Shipping Inc | DSSI | $9.69 | $11.09 | $5.60 | Oil & Gas Midstream |
W&T Offshore Inc | WTI | $2.59 | $5.44 | $2.49 | Oil & Gas E&P |
Oil States International Inc | OIS | $5.95 | $8.96 | $5.35 | Oil & Gas Equipment & Services |
FTS International Inc | FTSI | $26.49 | $28.94 | $18.27 | Oil & Gas Equipment & Services |
Ring Energy Inc | REI | $1.87 | $2.42 | $1.25 | Oil & Gas E&P |
Star Gas Partners LP | SGU | $10.76 | $14.49 | $10.41 | Oil & Gas Midstream |
Solaris Oilfield Infrastructure Inc | SOI | $8.54 | $10.82 | $6.63 | Oil & Gas Equipment & Services |
Blueknight Energy Partners LP Pref | BKEPP | $8.74 | $8.74 | $7.42 | Oil & Gas Midstream |
Matrix Service Co | MTRX | $13.22 | $13.22 | $4.75 | Oil & Gas Equipment & Services |
Dmc Global Inc | BOOM | $17.93 | $26.72 | $15.58 | Oil & Gas Equipment & Services |
Goodrich Petroleum Corporation | GDP | $23.02 | $25.22 | $8.71 | Oil & Gas E&P |
CSI Compressco LP | CCLP | $2.23 | $2.25 | $1.03 | Oil & Gas Equipment & Services |
Hoegh LNG Partners LP | HMLP | $9.24 | $9.24 | $3.91 | Oil & Gas Midstream |
Green Plains Partners LP | GPP | $12.31 | $15.37 | $11.18 | Oil & Gas Midstream |
Gaslog Partners LP | GLOP | $5.35 | $9.19 | $4.77 | Oil & Gas Midstream |
TransGlobe Energy Corporation | TGA | $3.72 | $5.30 | $2.43 | Oil & Gas E&P |
San Juan Basin Royalty Trust | SJT | $5.60 | $10.33 | $4.40 | Oil & Gas E&P |
Ranger Energy Services Inc | RNGR | $11.58 | $14.28 | $9.34 | Oil & Gas Equipment & Services |
Brooge Holdings Ltd | BROG | $2.34 | $6.23 | $1.67 | Oil & Gas Midstream |
Ferrellgas Partners L.P | FGPR | $7.20 | $10.00 | $6.65 | Oil & Gas Refining & Marketing |
Golar LNG Partners LP | GMLP | $0.00 | $3.55 | $1.97 | Oil & Gas Midstream |
Amplify Energy Corp | AMPY | $6.03 | $7.61 | $5.15 | Oil & Gas E&P |
Hallador Energy Company | HNRG | $6.54 | $15.62 | $5.86 | Thermal Coal |
Forum Energy Technologies Inc | FET | $18.20 | $27.48 | $17.76 | Oil & Gas Equipment & Services |
Natural Gas Services Group Inc | NGS | $17.59 | $17.80 | $9.59 | Oil & Gas Equipment & Services |
NACCO Industries Inc | NC | $28.83 | $37.64 | $28.64 | Thermal Coal |
StealthGas Inc | GASS | $6.09 | $7.95 | $2.57 | Oil & Gas Midstream |
RigNet Inc | RNET | $0.00 | $10.95 | $0.84 | Oil & Gas Equipment & Services |
Gran Tierra Energy Inc | GTE | $6.25 | $9.65 | $4.73 | Oil & Gas E&P |
Evolution Petroleum Corporation Inc | EPM | $6.00 | $9.36 | $5.00 | Oil & Gas E&P |
Blueknight Energy Partners LP LLC | BKEP | $4.63 | $4.64 | $2.90 | Oil & Gas Midstream |
PrimeEnergy Corporation | PNRG | $101.49 | $118.51 | $80.73 | Oil & Gas E&P |
Summit Midstream Partners LP | SMLP | $18.45 | $20.88 | $13.05 | Oil & Gas Midstream |
Mammoth Energy Services Inc | TUSK | $3.56 | $5.63 | $3.25 | Oil & Gas Equipment & Services |
Geospace Technologies Corporation | GEOS | $12.49 | $15.76 | $6.30 | Oil & Gas Equipment & Services |
Montage Resources Corporation | MR | $0.00 | $10.65 | $1.99 | Oil & Gas E&P |
CONSOL Coal Resources LP | CCR | $0.00 | $17.08 | $3.95 | Thermal Coal |
Exterran Corp | EXTN | $4.58 | $7.60 | $2.84 | Oil & Gas Equipment & Services |
Lonestar Resources US Inc | LONE | $16.00 | $0.00 | $0.00 | Oil & Gas E&P |
Alto Ingredients Inc | ALTO | $1.98 | $4.92 | $1.22 | Oil & Gas Refining & Marketing |
Parker Drilling Company | PKDC | $9.25 | $13.00 | $9.00 | Oil & Gas Equipment & Services |
American Resources Corp Class A | AREC | $1.64 | $2.06 | $1.11 | Thermal Coal |
Denbury Resources Inc | DNR | $0.00 | $1.88 | $0.16 | Oil & Gas E&P |
KLX Energy Services Holdings Inc | KLXE | $7.33 | $13.33 | $7.05 | Oil & Gas Equipment & Services |
Aemetis Inc | AMTX | $3.10 | $8.70 | $1.73 | Oil & Gas Refining & Marketing |
Vertex Energy Inc | VTNR | $1.23 | $10.33 | $1.16 | Oil & Gas Refining & Marketing |
PHX Minerals Inc | PHX | $3.05 | $3.66 | $2.36 | Oil & Gas E&P |
Flotek Industries Inc | FTK | $3.84 | $5.52 | $2.75 | Oil & Gas Equipment & Services |
MV Oil Trust | MVO | $9.69 | $12.84 | $8.31 | Oil & Gas E&P |
Gulf Island Fabrication Inc | GIFI | $6.83 | $7.15 | $2.99 | Oil & Gas Equipment & Services |
Epsilon Energy Ltd | EPSN | $4.95 | $6.04 | $4.59 | Oil & Gas E&P |
Era Group Inc | ERA | $0.00 | $11.97 | $3.50 | Oil & Gas Equipment & Services |
VOC Energy Trust | VOC | $6.13 | $9.78 | $5.90 | Oil & Gas E&P |
Dynagas LNG Partners LP | DLNG | $2.70 | $3.14 | $2.40 | Oil & Gas Midstream |
Battalion Oil Corp | BATL | $5.92 | $9.65 | $4.51 | Oil & Gas E&P |
Martin Midstream Partners LP | MMLP | $2.61 | $3.24 | $2.03 | Oil & Gas Midstream |
Cross Timbers Royalty Trust | CRT | $17.11 | $24.08 | $14.87 | Oil & Gas E&P |
US Well Services Inc | USWS | $7.41 | $15.18 | $3.36 | Oil & Gas Midstream |
Falcon Minerals Corp Class A | FLMN | $26.99 | $31.08 | $15.61 | Oil & Gas E&P |
Smart Sand Inc | SND | $1.91 | $2.42 | $1.48 | Oil & Gas Equipment & Services |
Profire Ene | PFIE | $1.66 | $3.09 | $1.11 | Oil & Gas Equipment & Services |
Stabilis Solutions Inc | SLNG | $4.11 | $5.43 | $3.02 | Oil & Gas Integrated |
Nine Energy Service Inc | NINE | $2.14 | $6.20 | $1.88 | Oil & Gas Equipment & Services |
PEDEVCO Corp | PED | $0.79 | $1.09 | $0.62 | Oil & Gas E&P |
Navios Maritime Acquisition Corporation | NNA | $3.48 | $4.65 | $1.84 | Oil & Gas Midstream |
Rose Hill Acquisition Corp | ROSE | $11.66 | $12.24 | $10.24 | Oil & Gas E&P |
Adams Resources & Energy Inc | AE | $24.00 | $40.74 | $23.08 | Oil & Gas Integrated |
Covia Holdings Corporation | CVIA | $0.00 | $3.25 | $0.36 | Oil & Gas Equipment & Services |
PermRock Royalty Trust | PRT | $4.49 | $6.64 | $4.10 | Oil & Gas E&P |
North European Oil Royalty Trust | NRT | $5.39 | $15.77 | $4.84 | Oil & Gas Equipment & Services |
BP Prudhoe Bay Royalty Trust | BPT | $2.40 | $8.99 | $2.04 | Oil & Gas Refining & Marketing |
Permianville Royalty Trust | PVL | $1.41 | $2.75 | $1.34 | Oil & Gas E&P |
Dawson Geophysical Company | DWSN | $1.46 | $2.49 | $1.28 | Oil & Gas Equipment & Services |
Zion Oil & Gas Inc | ZN | $0.00 | $0.56 | $0.13 | Oil & Gas E&P |
NCS Multistage Holdings Inc | NCSM | $15.49 | $24.52 | $12.22 | Oil & Gas Equipment & Services |
Pacific Drilling S.A. | PACD | $0.00 | $15.35 | $0.35 | Oil & Gas Drilling |
Superior Drilling Products Inc | SDPI | $0.92 | $1.80 | $0.62 | Oil & Gas Equipment & Services |
CKX Lands Inc | CKX | $13.74 | $13.74 | $9.10 | Oil & Gas E&P |
Chesapeake Granite Wash Trust | CHKR | $0.58 | $1.09 | $0.45 | Oil & Gas E&P |
Independence Contract Drilling Inc | ICD | $1.71 | $3.51 | $1.63 | Oil & Gas Drilling |
US Energy Corp | USEG | $1.01 | $1.81 | $0.92 | Oil & Gas E&P |
Hi-Crush Inc | HCR | $0.00 | $3.25 | $0.15 | Oil & Gas Equipment & Services |
Chaparral Energy Inc | CHAP | $0.00 | $5.93 | $0.21 | Oil & Gas E&P |
Barnwell Industries Inc | BRN | $2.36 | $2.97 | $1.97 | Oil & Gas E&P |
Quintana Energy Services Inc | QES | $0.00 | $4.04 | $0.59 | Oil & Gas Equipment & Services |
Indonesia Energy | INDO | $2.24 | $6.46 | $2.11 | Oil & Gas E&P |
Camber Energy Inc | CEI | $0.20 | $1.79 | $0.16 | Oil & Gas E&P |
Vivakor Inc | VIVK | $0.84 | $1.43 | $0.48 | Oil & Gas E&P |
HighPoint Resources Corporation | HPR | $0.00 | $32.99 | $3.05 | Oil & Gas E&P |
Mexco Energy Corporation | MXC | $10.34 | $13.73 | $9.13 | Oil & Gas E&P |
Recon Technology Ltd | RCON | $0.14 | $0.45 | $0.14 | Oil & Gas Equipment & Services |
SandRidge Permian Trust | PER | $0.00 | $0.00 | $0.00 | Oil & Gas E&P |
Superior Energy Services Inc | SPN | $0.00 | $6.07 | $0.07 | Oil & Gas Equipment & Services |
Mesa Royalty Trust | MTR | $10.22 | $28.13 | $8.90 | Oil & Gas E&P |
Lilis Energy Inc | LLEX | $0.00 | $1.04 | $0.13 | Oil & Gas E&P |
Paringa Resources Limited | PNRL | $0.00 | $4.95 | $0.01 | Thermal Coal |
Houston American Energy Corporation | HUSA | $1.33 | $2.90 | $1.27 | Oil & Gas E&P |
Unit Corporation | UNT | $0.00 | $11.49 | $0.15 | Oil & Gas Drilling |
TransAtlantic Petroleum Ltd | TAT | $0.00 | $0.93 | $0.12 | Oil & Gas E&P |
Pacific Coast Oil Trust | ROYT | $0.00 | $2.24 | $0.15 | Oil & Gas E&P |
Evolve Transition Infrastructure LP Unit | SNMP | $1.33 | $10.48 | $0.02 | Oil & Gas Midstream |
ION Geophysical Corporation | IO | $0.35 | $2.64 | $0.33 | Oil & Gas Equipment & Services |
Sundance Energy Inc | SNDE | $0.00 | $4.60 | $0.90 | Oil & Gas E&P |
Abraxas Petroleum Corporation | AXAS | $0.03 | $1.89 | $0.03 | Oil & Gas E&P |
ECA Marcellus Trust I | ECT | $0.00 | $1.92 | $0.26 | Oil & Gas Integrated |
Marine Petroleum Trust | MARPS | $4.00 | $7.84 | $3.90 | Oil & Gas Equipment & Services |
SandRidge Mississippian Trust II | SDRMU | $0.00 | $0.95 | $0.05 | Oil & Gas E&P |
SAExploration Holdings Inc | SAEX | $0.00 | $3.95 | $0.95 | Oil & Gas Equipment & Services |
New Concept Energy Inc | GBR | $1.04 | $1.37 | $0.91 | Oil & Gas E&P |
Cypress Environmental Partners L.P. | CELP | $0.49 | $2.58 | $0.42 | Oil & Gas Equipment & Services |
Enservco Co | ENSV | $0.19 | $0.65 | $0.18 | Oil & Gas Equipment & Services |
Mid-Con Energy Partners LP | MCEP | $0.00 | $3.90 | $0.06 | Oil & Gas E&P |
Yuma Energy Inc | YUMA | $0.00 | $6.55 | $0.17 | Oil & Gas E&P |
Tengasco Inc | TGC | $0.00 | $56.52 | $0.45 | Oil & Gas E&P |
SandRidge Mississippian Trust I | SDTTU | $0.07 | $0.10 | $0.06 | Oil & Gas E&P |
CARBO Ceramics Inc | CRRT | $0.00 | $2.99 | $0.01 | Oil & Gas Equipment & Services |
GeoPetro Resources Company | GEOR | $0.01 | $0.03 | $0.00 | Oil & Gas Integrated |
Alta Mesa Resources Inc | AMRQQ | $0.00 | $0.24 | $0.00 | Oil & Gas E&P |
InnovaQor Inc | SPLN | $0.00 | $0.09 | $0.05 | Oil & Gas Integrated |
Approach Resources Inc | AREXQ | $0.00 | $0.45 | $0.00 | Oil & Gas E&P |
Methes Energies International Ltd | MEIL | $0.03 | $0.09 | $0.02 | Oil & Gas Refining & Marketing |
Titan Energy LLC | TTEN | $986.49 | $0.00 | $0.00 | Oil & Gas E&P |
Trophy Resources Inc | TRSI | $0.00 | $0.00 | $0.00 | Oil & Gas E&P |
Arcadium Lithium plc | ALTM | $4.54 | $12.00 | $4.24 | Oil & Gas Midstream |
Petróleo Brasileiro S.A. - Petrobras | PBR.A | $0.00 | $0.00 | $0.00 | Oil & Gas Integrated |
Shell plc | RDS.A | $0.00 | $0.00 | $0.00 | Oil & Gas Integrated |
Shell plc | RDS.B | $0.00 | $0.00 | $0.00 | Oil & Gas Integrated |
Rose Hill Acquisition Corporation Unit | ROSEU | $0.00 | $4.66 | $0.32 | Oil & Gas E&P |