Consumer Defensive Stocks

List of all the consumer defensive stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Walmart IncWMT$146.54$151.45$126.04Discount Stores
The Procter & Gamble CompanyPG$148.66$149.44$119.87Household & Personal Products
Costco Wholesale CorporationCOST$549.73$549.73$309.67Discount Stores
The Coca-Cola CompanyKO$55.43$57.05$47.04Beverages—Non-Alcoholic
PepsiCo IncPEP$163.74$166.00$126.32Beverages—Non-Alcoholic
Philip Morris International IncPM$90.03$104.81$73.12Tobacco
Unilever PLCUL$52.10$59.82$50.69Household & Personal Products
The Estée Lauder Companies IncEL$349.21$354.46$234.65Household & Personal Products
Target CorporationTGT$248.76$266.39$168.11Discount Stores
Diageo plcDEO$207.27$209.99$150.88Beverages—Wineries & Distilleries
Unilever PLCUN$0.00$63.62$42.00Household & Personal Products
Anheuser-Busch InBev SA/NVBUD$58.70$79.35$54.21Beverages—Brewers
Mondelez International IncMDLZ$61.32$64.84$52.09Confectioners
Altria Group IncMO$44.08$50.67$37.20Tobacco
British American Tobacco p.l.cBTI$34.59$38.94$33.07Tobacco
Colgate-Palmolive CompanyCL$77.76$84.33$73.18Household & Personal Products
Dollar General CorporationDG$223.43$237.74$177.08Discount Stores
Keurig Dr Pepper IncKDP$35.62$36.65$29.49Beverages—Non-Alcoholic
Monster Beverage CorporationMNST$89.09$98.79$84.38Beverages—Non-Alcoholic
Ambev S.AABEV$3.03$3.90$2.50Beverages—Brewers
Kimberly-Clark CorporationKMB$135.23$140.35$125.08Household & Personal Products
Constellation Brands IncSTZ-B$237.31$242.75$201.65Beverages—Wineries & Distilleries
Constellation Brands IncSTZ$232.50$241.34$202.26Beverages—Wineries & Distilleries
The Kraft Heinz CompanyKHC$35.19$43.14$30.69Packaged Foods
General Mills IncGIS$63.30$63.70$53.02Packaged Foods
Sysco CorporationSYY$76.33$85.24$70.06Food Distribution
The Hershey CompanyHSY$180.97$182.21$142.23Confectioners
Archer-Daniels-Midland CompanyADM$66.32$67.99$47.54Farm Products
Brown-Forman CorporationBF-A$69.41$81.54$62.67Beverages—Wineries & Distilleries
Brown-Forman CorporationBF-B$74.62$81.42$66.83Beverages—Wineries & Distilleries
The Kroger CoKR$42.54$47.08$29.97Grocery Stores
Dollar Tree IncDLTR$146.61$146.61$84.54Discount Stores
Tyson Foods IncTSN$83.24$84.11$61.37Farm Products
Fomento Económico Mexicano S.A.B. de C.VFMX$73.82$88.88$67.07Beverages—Brewers
Church & Dwight Co. IncCHD$93.38$94.13$77.25Household & Personal Products
Hormel Foods CorporationHRL$42.94$49.70$40.40Packaged Foods
Coca-Cola Europacific Partners plc Ordinary SharesCCEP$52.50$60.81$43.70Beverages—Non-Alcoholic
McCormick & Company IncorporatedMKC$85.49$94.95$78.10Packaged Foods
McCormick & Company IncorporatedMKC-V$85.54$96.22$78.01Packaged Foods
Kellogg CompanyK$63.20$66.99$55.29Packaged Foods
The Clorox CompanyCLX$168.07$217.93$157.85Household & Personal Products
Conagra Brands IncCAG$31.60$38.19$30.72Packaged Foods
The J. M. Smucker CompanySJM$132.30$137.70$107.96Packaged Foods
Bunge LimitedBG$92.84$96.02$57.88Farm Products
Campbell Soup CompanyCPB$41.35$51.44$39.91Packaged Foods
Darling Ingredients IncDAR$73.26$85.34$47.85Packaged Foods
Coca-Cola FEMSA S.A.B. de C.VKOF$49.48$57.61$40.18Beverages—Non-Alcoholic
Molson Coors Beverage CompanyTAP$47.26$60.30$43.55Beverages—Brewers
Molson Coors Beverage CompanyTAP-A$55.50$65.01$47.74Beverages—Brewers
Newell Brands IncNWL$22.99$28.84$19.47Household & Personal Products
BJ's Wholesale Club Holdings IncBJ$67.71$71.93$37.08Discount Stores
Lamb Weston Holdings IncLW$55.97$84.89$52.75Packaged Foods
RLX Technology IncRLX$5.41$0.00$0.00Tobacco
Coty IncCOTY$10.30$10.96$6.33Household & Personal Products
US Foods Holding CorpUSFD$34.76$41.68$30.99Food Distribution
Casey's General Stores IncCASY$197.46$225.46$171.86Grocery Stores
GSX Techedu IncGSX$14.95$142.70$12.56Education & Training Services
Pilgrim's Pride CorporationPPC$28.73$29.55$18.73Packaged Foods
Performance Food Group CompanyPFGC$44.42$59.76$42.39Food Distribution
Natura &Co Holding S.ANTCO$10.06$23.60$9.84Household & Personal Products
Sendas Distribuidora S.A.ASAI$12.22$0.00$0.00Household & Personal Products
Ingredion IncorporatedINGR$98.16$100.64$73.28Packaged Foods
Post Holdings IncPOST$103.69$117.40$91.23Packaged Foods
Helen of Troy LimitedHELE$248.50$262.89$205.64Household & Personal Products
Flowers Foods IncFLO$27.02$27.04$21.19Packaged Foods
The Boston Beer Company IncSAM$464.33$1,306.45$454.64Beverages—Brewers
Oatly Group ABOTLY$9.81$0.00$0.00Beverages-Non-Alcoholic
Coca-Cola Consolidated IncCOKE$596.01$597.10$253.88Beverages—Non-Alcoholic
Dingdong (Cayman) LimitedDDL$23.26$0.00$0.00Grocery Stores
Celsius Holdings IncCELH$73.29$108.07$34.75Beverages—Non-Alcoholic
National Beverage CorpFIZZ$56.85$90.76$39.43Beverages—Non-Alcoholic
Beyond Meat IncBYND$75.55$192.08$74.50Packaged Foods
Freshpet IncFRPT$109.13$184.82$107.74Packaged Foods
Spectrum Brands Holdings IncSPB$104.70$106.37$63.80Household & Personal Products
Lancaster Colony CorporationLANC$162.11$199.22$157.59Packaged Foods
Herbalife Nutrition LtdHLF$39.08$58.20$38.78Packaged Foods
Ollie's Bargain Outlet Holdings IncOLLI$65.92$106.33$59.06Discount Stores
Nomad Foods LimitedNOMD$24.22$31.64$23.62Packaged Foods
Sanderson Farms IncSAFM$187.01$196.21$126.48Packaged Foods
Coursera IncCOUR$29.82$0.00$0.00Education & Training Services
The Hain Celestial Group IncHAIN$41.78$48.09$36.12Packaged Foods
The Simply Good Foods CompanySMPL$39.67$41.02$21.71Packaged Foods
New Oriental Education & Technology Group IncEDU$2.29$19.68$1.70Education & Training Services
Chegg IncCHGG$25.25$113.51$24.99Education & Training Services
TAL Education GroupTAL$5.35$90.15$3.85Education & Training Services
Compañía Cervecerías Unidas S.ACCU$16.73$19.51$13.14Beverages—Brewers
Sprouts Farmers Market IncSFM$26.79$29.00$19.42Grocery Stores
Grand Canyon Education IncLOPE$76.56$115.36$75.52Education & Training Services
BRF S.ABRFS$3.85$5.94$3.68Packaged Foods
Graham Holdings CompanyGHC$603.17$673.74$445.59Education & Training Services
United Natural Foods IncUNFI$50.60$52.09$14.94Food Distribution
Primo Water CorporationPRMW$17.97$19.55$14.09Beverages—Non-Alcoholic
Grocery Outlet Holding CorpGO$28.95$46.12$21.24Grocery Stores
J & J Snack Foods CorpJJSF$149.55$178.98$139.55Packaged Foods
Inter Parfums IncIPAR$88.88$96.08$55.05Household & Personal Products
Central Garden & Pet CompanyCENTA$46.53$54.54$34.49Packaged Foods
Central Garden & Pet CompanyCENT$51.45$59.45$36.79Packaged Foods
Krispy Kreme Inc. Common StockDNUT$15.53$0.00$0.00Grocery Stores
Hostess Brands IncTWNK$18.09$19.16$13.57Packaged Foods
Vector Group LtdVGR$16.56$16.80$10.63Tobacco
Edgewell Personal Care CompanyEPC$44.62$46.19$29.78Household & Personal Products
The Duckhorn Portfolio IncNAPA$19.53$0.00$0.00Beverages-Wineries & Distilleries
PriceSmart IncPSMT$77.99$102.04$71.54Discount Stores
Nu Skin Enterprises IncNUS$46.08$61.48$39.47Household & Personal Products
Tootsie Roll Industries IncTR$33.14$41.25$28.54Confectioners
TreeHouse Foods IncTHS$38.64$54.94$34.48Packaged Foods
Utz Brands IncUTZ$15.89$29.97$15.15Packaged Foods
Core-Mark Holding Company IncCORE$323.00$350.00$29.10Food Distribution
Embotelladora Andina S.AAKO-B$13.45$16.44$11.29Beverages—Non-Alcoholic
Houghton Mifflin Harcourt CompanyHMHC$16.89$17.35$3.08Education & Training Services
Laureate Education IncLAUR$11.08$12.13$7.07Education & Training Services
Industrias Bachoco S.A.B. de C.VIBA$40.51$47.17$37.60Farm Products
B&G Foods IncBGS$30.54$39.25$25.19Packaged Foods
USANA Health Sciences IncUSNA$101.80$106.45$75.28Household & Personal Products
2U IncTWOU$23.78$55.55$23.38Education & Training Services
Embotelladora Andina S.AAKO-A$11.30$15.04$0.19Beverages—Non-Alcoholic
Cal-Maine Foods IncCALM$37.50$42.91$34.05Farm Products
Weis Markets IncWMK$64.97$66.37$45.18Grocery Stores
e.l.f. Beauty IncELF$31.78$33.18$21.17Household & Personal Products
MGP Ingredients IncMGPI$73.96$77.41$42.93Packaged Foods
Adtalem Global Education IncATGE$31.72$41.69$28.61Education & Training Services
Stride IncLRN$35.57$37.70$20.89Education & Training Services
Big Lots IncBIG$44.88$71.53$41.66Discount Stores
Ingles Markets IncorporatedIMKTA$80.38$80.38$36.97Grocery Stores
Strategic Education IncSTRA$59.61$96.31$57.65Education & Training Services
Sovos Brands Inc. Common StockSOVO$14.30$0.00$0.00Packaged Foods
Hims & Hers Health IncHIMS$6.85$24.46$6.70Household & Personal Products
Tattooed Chef IncTTCF$17.20$26.81$14.94Packaged Foods
Mission Produce IncAVO$19.53$22.69$13.14Farm Products
Afya LimitedAFYA$13.34$27.84$12.77Education & Training Services
Fresh Del Monte Produce IncFDP$27.30$35.97$23.65Farm Products
The Chefs' Warehouse IncCHEF$33.03$36.66$23.30Food Distribution
Universal CorporationUVV$48.70$58.56$42.84Tobacco
The Andersons IncANDE$36.75$38.46$21.36Food Distribution
Arco Platform LimitedARCE$19.61$40.20$16.42Education & Training Services
BellRing Brands IncBRBR$25.25$33.98$20.85Packaged Foods
John B. Sanfilippo & Son IncJBSS$85.57$92.07$69.81Packaged Foods
SpartanNash CompanySPTN$25.01$25.81$16.41Food Distribution
Adecoagro S.AAGRO$8.21$11.74$6.00Farm Products
Calavo Growers IncCVGW$43.25$82.66$33.91Packaged Foods
Vital Farms IncVITL$18.64$29.95$16.42Farm Products
Perdoceo Education CorporationPRDO$10.46$13.86$10.24Education & Training Services
Gaotu Techedu IncGOTU$2.92$142.70$2.33Education & Training Services
Turning Point Brands IncTPB$37.30$58.80$37.30Tobacco
SunOpta IncSTKL$6.46$16.52$6.31Packaged Foods
Revlon IncREV$13.12$17.46$9.68Household & Personal Products
Village Farms International IncVFF$7.36$19.37$7.05Farm Products
Hailiang Education Group IncHLG$22.72$66.05$21.90Education & Training Services
Cresud Sociedad Anónima Comercial Inmobiliaria Financiera y AgropecuariaCRESY$4.59$7.40$3.71Farm Products
AppHarvest IncAPPH$5.37$38.21$5.13Farm Products
BrasilAgro - Companhia Brasileira de Propriedades AgrícolasLND$4.55$6.21$3.55Farm Products
Thorne Healthtech Inc. Common StockTHRN$8.75$0.00$0.00Packaged Foods
Seneca Foods CorporationSENEB$46.20$61.63$38.26Packaged Foods
TDH Holdings IncPETZ$5.24$6.95$1.28Packaged Foods
American Public Education IncAPEI$21.45$38.82$21.25Education & Training Services
Seneca Foods CorporationSENEA$45.95$61.33$36.25Packaged Foods
GP Strategies CorporationGPX$10.75$20.85$9.70Education & Training Services
HF Foods Group IncHFFG$7.59$8.61$5.11Food Distribution
Nature's Sunshine Products IncNATR$17.88$20.89$11.83Household & Personal Products
China Distance Education Holdings LimitedDL$0.00$9.75$6.03Education & Training Services
Village Super Market IncVLGEA$22.16$25.37$20.41Grocery Stores
Natural Grocers by Vitamin Cottage IncNGVC$14.21$17.85$9.95Grocery Stores
Vitru LimitedVTRU$13.49$18.48$11.40Education & Training Services
G. Willi-Food International LtdWILC$22.00$23.53$18.20Food Distribution
Craft Brew Alliance IncBREW$0.00$17.19$7.11Beverages—Brewers
Limoneira CompanyLMNR$16.63$20.14$14.39Farm Products
Alico IncALCO$35.25$37.60$27.65Farm Products
Universal Technical Institute IncUTI$8.35$9.04$5.36Education & Training Services
Landec CorporationLNDC$9.04$12.78$8.67Packaged Foods
iHuman IncIH$4.68$27.89$4.37Education & Training Services
Bright Scholar Education Holdings LimitedBEDU$1.89$5.14$1.84Education & Training Services
Vasta Platform LimitedVSTA$2.76$15.46$2.61Education & Training Services
Cuisine Solutions IncCUSI$12.05$17.90$11.00Packaged Foods
Zhangmen Education Inc.ZME$1.32$0.00$0.00Education & Training Services
AquaBounty Technologies IncAQB$2.79$12.20$2.47Farm Products
Lincoln Educational Services CorporationLINC$7.27$8.08$5.78Education & Training Services
NewAge IncNBEV$1.27$4.37$1.18Beverages—Non-Alcoholic
Standard Diversified IncSDI$0.00$22.50$6.50Tobacco
Dogness (International) CorporationDOGZ$5.05$5.56$1.40Household & Personal Products
The Alkaline Water Company IncWTER$1.33$2.25$0.97Beverages—Non-Alcoholic
Burcon NutraScience CorporationBRCN$1.29$0.00$0.00Packaged Foods
Meten EdtechX Education Group LtdMETX$0.36$3.35$0.30Education & Training Services
Lixiang Education Holding Co. LtdLXEH$9.58$12.50$7.60Education & Training Services
Farmer Bros. CoFARM$7.10$12.74$3.69Packaged Foods
Laird Superfood IncLSF$14.43$57.83$13.65Packaged Foods
Calyxt IncCLXT$3.20$12.01$2.56Packaged Foods
S&W Seed CompanySANW$3.04$4.29$2.18Farm Products
Acme United CorporationACU$32.66$46.50$27.52Household & Personal Products
DAVIDsTEA IncDTEA$4.26$6.87$1.73Packaged Foods
China Xiangtai Food Co. LtdPLIN$1.89$1.89$0.74Packaged Foods
Better Choice Company IncBTTR$3.84$10.26$3.00Packaged Foods
Bridgford Foods CorporationBRID$11.68$20.88$11.45Packaged Foods
AgroFresh Solutions IncAGFS$1.94$2.66$1.83Farm Products
AMCON Distributing CompanyDIT$175.39$186.24$85.92Food Distribution
Blue Star Foods Corp. Common StockBSFC$3.65$7.87$1.01Packaged Foods
LifeVantage CorporationLFVN$7.10$11.08$6.48Household & Personal Products
Aspen Group IncASPU$3.24$12.30$3.14Education & Training Services
Natural Alternatives International IncNAII$13.28$19.15$9.85Packaged Foods
MeaTech 3D LtdMITC$7.09$0.00$0.00Packaged Foods
Pingtan Marine Enterprise LtdPME$0.92$2.29$0.60Farm Products
Lifeway Foods IncLWAY$5.27$7.04$4.56Packaged Foods
First High-School Education Group Co. LtdFHS$2.86$0.00$0.00Education & Training Services
Ecoark Holdings Inc. Common StockZEST$3.05$16.69$1.70Food Distribution
Farmmi IncFAMI$0.27$2.21$0.21Packaged Foods
MamaMancini's Holdings Inc. Common StockMMMB$2.16$3.21$1.79Packaged Foods
United-Guardian IncUG$17.09$17.42$13.45Household & Personal Products
Mannatech IncorporatedMTEX$38.30$43.46$14.29Household & Personal Products
NuZee IncNUZE$3.87$13.32$1.92Packaged Foods
Willamette Valley Vineyards IncWVVI$13.39$17.32$6.30Beverages—Wineries & Distilleries
Splash Beverage Group IncSBEV$2.04$6.24$1.00Beverages-Brewers
Four Seasons Education (Cayman) IncFEDU$1.45$2.04$0.55Education & Training Services
OneSmart International Education Group LimitedONE$0.40$4.48$0.37Education & Training Services
RYB Education IncRYB$2.15$5.91$2.10Education & Training Services
Sunlands Technology GroupSTG$4.76$22.38$3.66Education & Training Services
ATA Creativity GlobalAACG$1.75$14.30$1.15Education & Training Services
Rocky Mountain Chocolate Factory IncRMCF$8.91$9.88$3.97Confectioners
Willamette Valley Vineyards IncWVVIP$7.00$7.80$5.00Beverages—Wineries & Distilleries
Zovio IncZVO$1.48$6.58$1.47Education & Training Services
China Online Education GroupCOE$2.04$30.13$1.82Education & Training Services
Reed's IncREED$0.45$1.44$0.43Beverages—Non-Alcoholic
LAIX IncLAIX$0.93$4.28$0.81Education & Training Services
Puxin LimitedNEW$0.49$8.81$0.45Education & Training Services
Tarena International IncTEDU$0.74$3.84$0.67Education & Training Services
Tantech Holdings LtdTANH$0.92$2.30$0.62Household & Personal Products
Planet Green Holdings CorpPLAG$1.23$3.35$1.14Packaged Foods
Kaival Brands Innovations Group Inc. Common StockKAVL$1.28$39.00$1.22Tobacco
RISE Education Cayman LtdREDU$0.60$6.80$0.55Education & Training Services
Eastside Distilling IncEAST$2.03$4.67$1.24Beverages—Wineries & Distilleries
Lexaria Bioscience CorpLEXX$5.32$9.15$4.26Packaged Foods
Amira Nature Foods LtdRYCE$0.00$15.00$0.35Packaged Foods
Ambow Education Holding LtdAMBO$1.20$3.65$1.13Education & Training Services
Coffee Holding Co. IncJVA$4.54$6.33$3.73Packaged Foods
Summer Infant IncSUMR$11.80$22.50$7.80Household & Personal Products
Pyxus International IncPYX$0.00$19.16$1.43Tobacco
China Liberal Education Holdings LimitedCLEU$2.02$6.33$1.79Education & Training Services
Wah Fu Education Group LimitedWAFU$5.10$12.66$3.68Education & Training Services
RiceBran TechnologiesRIBT$0.46$1.32$0.45Packaged Foods
Cyanotech CorporationCYAN$3.34$4.14$2.72Packaged Foods
Skillful Craftsman Education Technology LimitedEDTK$1.26$4.38$1.17Education & Training Services
iFresh IncIFMK$0.29$3.30$0.02Grocery Stores
Tuesday Morning CorporationTUES$0.00$1.89$0.25Discount Stores
Youngevity International IncYGYI$0.25$1.30$0.25Packaged Foods
The Stephan CoSPCO$2.06$0.00$0.00Household & Personal Products
Reliv' International IncRELV$4.10$6.00$2.00Packaged Foods
Truett-Hurst IncTHST$0.56$0.92$0.32Beverages—Wineries & Distilleries
Dean Foods CompanyDFODQ$0.00$0.14$0.02Packaged Foods
Demand Brands IncDMAN$0.01$0.04$0.00Packaged Foods
National American University Holdings IncNAUH$0.08$0.43$0.08Education & Training Services
China New Borun CorporationBORNY$0.00$0.19$0.00Beverages—Wineries & Distilleries
Verus International IncVRUS$0.02$0.46$0.01Food Distribution
Crumbs Bake Shop IncCRMBQ$0.00$0.09$0.00Packaged Foods
Gemini Group Global CorpGMNI$0.00$0.00$0.00Tobacco
CHS IncCHSCL$28.92$29.79$26.62Farm Products
CHS IncCHSCM$28.00$28.29$25.35Farm Products
CHS IncCHSCN$28.06$28.42$25.66Farm Products
CHS IncCHSCO$28.46$28.96$26.25Farm Products
CHS IncCHSCP$30.66$31.00$27.66Farm Products
Youngevity International IncYGYIP$5.00$12.29$2.65Packaged Foods
The Vita Coco Company, Inc. Common StockCOCO$0.00$0.00$0.00Beverages-Non-Alcoholic
Embotelladora Andina S.AAKO.A$0.00$0.00$0.00Beverages-Non-Alcoholic
Embotelladora Andina S.AAKO.B$0.00$0.00$0.00Beverages-Non-Alcoholic
Constellation Brands IncSTZ.B$0.00$0.00$0.00Beverages-Wineries & Distilleries
Molson Coors Beverage CompanyTAP.A$0.00$0.00$0.00Beverages-Brewers