Consumer Defensive Stocks

List of all the consumer defensive stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Walmart IncWMT$58.61$59.62$44.97Discount Stores
Procter & Gamble CompanyPG$158.94$161.03$133.18Household & Personal Products
Costco Wholesale CorpCOST$743.89$749.44$457.33Discount Stores
The Coca-Cola CompanyKO$60.02$62.81$51.97Beverages—Non-Alcoholic
PepsiCo IncPEP$165.34$191.94$156.88Beverages—Non-Alcoholic
Fomento Economico MexicanoFMX$124.24$142.16$84.76Beverages—Brewers
Philip Morris International IncPM$89.96$97.74$86.28Tobacco
Unilever PLC ADRUL$48.97$53.59$45.42Household & Personal Products
Anheuser Busch Inbev NV ADRBUD$60.37$66.15$52.54Beverages—Brewers
Unilever PLCUN$0.00$63.62$42.00Household & Personal Products
Mondelez International IncMDLZ$73.07$77.02$60.68Confectioners
Diageo PLC ADRDEO$150.80$184.47$136.05Beverages—Wineries & Distilleries
Altria GroupMO$40.91$44.72$38.35Tobacco
Target CorporationTGT$152.92$164.08$103.17Discount Stores
Colgate-Palmolive CompanyCL$86.52$86.81$68.01Household & Personal Products
British American Tobacco p.l.c.BTI$29.89$34.94$28.17Tobacco
Monster Beverage CorpMNST$59.10$59.94$47.54Beverages—Non-Alcoholic
Estee Lauder Companies IncEL$148.58$254.05$103.50Household & Personal Products
Constellation Brands IncSTZ-B$310.00$0.00$0.00Beverages—Wineries & Distilleries
Constellation Brands Inc Class ASTZ$248.52$269.90$207.85Beverages—Wineries & Distilleries
Kraft Heinz CoKHC$35.28$39.94$30.46Packaged Foods
Kimberly-Clark CorporationKMB$121.17$142.36$115.73Household & Personal Products
Keurig Dr Pepper IncKDP$29.91$35.18$27.72Beverages—Non-Alcoholic
Ambev SA ADRABEV$2.49$3.05$2.30Beverages—Brewers
Sysco CorporationSYY$80.97$82.36$62.27Food Distribution
Hershey CoHSY$187.92$270.18$178.24Confectioners
General Mills IncGIS$64.18$88.25$60.97Packaged Foods
Kroger CompanyKR$49.61$49.61$42.17Grocery Stores
Dollar General CorporationDG$145.31$219.47$101.39Discount Stores
Dollar Tree IncDLTR$146.68$160.68$103.64Discount Stores
Coca-Cola European Partners PLCCCEP$68.63$71.69$52.38Beverages—Non-Alcoholic
Archer-Daniels-Midland CompanyADM$53.11$85.41$50.90Farm Products
Brown-Forman CorporationBF-A$59.94$71.74$53.61Beverages—Wineries & Distilleries
Brown-Forman CorporationBF-B$60.23$70.34$52.80Beverages—Wineries & Distilleries
Church & Dwight Company IncCHD$100.12$101.49$82.64Household & Personal Products
Coca-Cola Femsa SAB de CV ADRKOF$97.05$102.39$68.19Beverages—Non-Alcoholic
Tyson Foods IncTSN$54.24$60.18$44.29Farm Products
The Clorox CompanyCLX$153.31$171.16$114.41Household & Personal Products
KellanovaK$55.15$65.74$48.09Packaged Foods
Celsius Holdings IncCELH$81.62$81.62$27.21Beverages—Non-Alcoholic
Hormel Foods CorporationHRL$35.32$40.88$28.72Packaged Foods
McCormick & Company IncorporatedMKC$68.86$92.24$59.19Packaged Foods
McCormick & Company IncorporatedMKC-V$67.65$93.40$58.75Packaged Foods
New Oriental Education & TechnologyEDU$93.53$96.04$35.12Education & Training Services
Lamb Weston Holdings IncLW$102.21$114.05$82.63Packaged Foods
Bunge LimitedBG$94.37$113.74$85.86Farm Products
ConAgra Foods IncCAG$28.08$37.11$25.36Packaged Foods
Molson Coors Beverage CompanyTAP-A$62.50$72.17$54.18Beverages—Brewers
Molson Coors Brewing Co Class BTAP$62.42$69.24$48.24Beverages—Brewers
JM Smucker CompanySJM$120.17$154.18$106.27Packaged Foods
Campbell Soup CompanyCPB$42.64$54.38$37.75Packaged Foods
US Foods Holding CorpUSFD$50.79$51.64$34.58Food Distribution
ELF Beauty IncELF$208.53$217.40$69.57Household & Personal Products
Performance Food Group CoPFGC$76.77$76.78$53.29Food Distribution
Caseys General Stores IncCASY$304.49$306.85$204.36Grocery Stores
Coty IncCOTY$12.56$13.26$9.14Household & Personal Products
BJs Wholesale Club Holdings IncBJ$73.04$78.07$61.07Discount Stores
TAL Education GroupTAL$14.73$15.24$5.25Education & Training Services
Bellring Brands LLCBRBR$56.95$59.83$29.57Packaged Foods
Coca-Cola Consolidated Inc.COKE$840.80$931.08$487.69Beverages—Non-Alcoholic
Ingredion IncorporatedINGR$117.63$117.63$89.06Packaged Foods
Pilgrims Pride CorpPPC$31.84$32.36$20.38Packaged Foods
Darling Ingredients IncDAR$42.31$69.80$40.13Packaged Foods
GSX Techedu IncGSX$14.95$142.70$12.56Education & Training Services
Sprouts Farmers Market LLCSFM$62.44$63.39$32.31Grocery Stores
Post Holdings IncPOST$104.16$106.47$79.62Packaged Foods
Lancaster Colony CorporationLANC$206.92$215.61$158.57Packaged Foods
Freshpet IncFRPT$113.03$113.03$54.65Packaged Foods
BRF SA ADRBRFS$3.06$3.09$1.09Packaged Foods
Ollie's Bargain Outlet HldgOLLI$80.17$82.66$51.94Discount Stores
National Beverage CorpFIZZ$52.64$54.56$44.06Beverages—Non-Alcoholic
Flowers Foods IncFLO$22.42$27.76$19.94Packaged Foods
Sanderson Farms IncSAFM$204.00$219.90$177.32Packaged Foods
Inter Parfums IncIPAR$146.72$155.42$120.93Household & Personal Products
Natura & Co Holding SANTCO$6.71$7.66$4.09Household & Personal Products
Hostess Brands IncTWNK$33.30$33.54$21.81Packaged Foods
Grand Canyon Education IncLOPE$134.80$142.67$100.75Education & Training Services
Sendas Distribuidora SAASAI$14.22$17.58$10.61Household & Personal Products
Boston Beer Company IncSAM$308.14$393.71$299.76Beverages—Brewers
Simply Good Foods CoSMPL$35.48$42.69$32.14Packaged Foods
Nomad Foods LtdNOMD$18.43$19.50$13.48Packaged Foods
Newell Brands IncNWL$7.50$13.04$6.50Household & Personal Products
Graham Holdings CoGHC$702.33$744.88$551.56Education & Training Services
RLX Technology IncRLX$1.95$2.90$1.39Tobacco
Helen of Troy LtdHELE$125.00$141.74$81.80Household & Personal Products
Hims Hers Health IncHIMS$13.04$13.43$5.78Household & Personal Products
J & J Snack Foods CorpJJSF$145.08$175.66$136.96Packaged Foods
Central Garden & Pet CompanyCENT$43.87$43.97$28.10Packaged Foods
Central Garden & Pet Company ACENTA$37.69$38.11$27.20Packaged Foods
Cal-Maine Foods IncCALM$57.49$58.44$42.93Farm Products
Industrias Bachoco SAB de CV ADRIBA$53.00$66.25$39.24Farm Products
Houghton Mifflin Harcourt CompanyHMHC$21.03$21.06$7.61Education & Training Services
Strategic Education IncSTRA$110.79$110.79$63.65Education & Training Services
Stride IncLRN$59.75$62.55$35.82Education & Training Services
Grocery Outlet Holding CorpGO$25.79$34.68$23.90Grocery Stores
Embotelladora Andina S.AAKO-B$14.91$16.98$11.45Beverages—Non-Alcoholic
Primo Water CorpPRMW$16.21$16.28$12.29Beverages—Non-Alcoholic
PriceSmart IncPSMT$84.14$84.14$62.03Discount Stores
Coursera IncCOUR$16.07$21.04$9.94Education & Training Services
Spectrum Brands Holdings IncSPB$80.42$87.35$56.25Household & Personal Products
Sovos Brands IncSOVO$22.79$22.79$13.03Packaged Foods
Embotelladora Andina S.AAKO-A$12.50$12.89$9.57Beverages—Non-Alcoholic
Compania Cervecerias Unidas SA ADRCCU$11.63$17.38$10.74Beverages—Brewers
Laureate Education IncLAUR$13.41$14.02$10.69Education & Training Services
Krispy Kreme IncDNUT$12.94$15.83$11.64Grocery Stores
Gaotu Techedu Inc DRCGOTU$7.82$8.09$2.24Education & Training Services
Core-Mark Holding Company IncCORE$321.00$350.00$29.10Food Distribution
Adtalem Global Education IncATGE$49.50$62.21$33.68Education & Training Services
Treehouse Foods IncTHS$35.79$54.26$35.39Packaged Foods
Edgewell Personal Care CoEPC$38.19$44.93$33.99Household & Personal Products
MGP Ingredients IncMGPI$85.18$123.34$77.81Packaged Foods
The Andersons IncANDE$55.28$58.38$35.83Food Distribution
Afya LtdAFYA$20.64$22.37$9.96Education & Training Services
Weis Markets IncWMK$64.94$84.36$58.60Grocery Stores
Vector Group LtdVGR$11.16$12.57$9.73Tobacco
The Chefs Warehouse IncCHEF$38.01$38.17$17.83Food Distribution
Vita Coco Company IncCOCO$26.10$31.83$16.45Beverages-Non-Alcoholic
Ingles Markets IncorporatedIMKTA$77.01$93.62$73.74Grocery Stores
Utz Brands IncUTZ$17.69$19.18$11.41Packaged Foods
Tootsie Roll Industries IncTR$32.52$45.30$29.19Confectioners
Universal CorporationUVV$48.01$66.49$43.97Tobacco
John B Sanfilippo & Son IncJBSS$102.37$124.85$87.05Packaged Foods
Fresh Del Monte Produce IncFDP$23.93$30.71$21.30Farm Products
Perdoceo Education CorpPRDO$17.81$18.45$11.56Education & Training Services
Duckhorn Portfolio IncNAPA$9.51$16.05$8.55Beverages-Wineries & Distilleries
Adecoagro SAAGRO$10.04$12.35$7.11Farm Products
B&G Foods IncBGS$11.55$15.58$7.59Packaged Foods
Chegg IncCHGG$8.94$18.60$7.50Education & Training Services
USANA Health Sciences IncUSNA$48.26$67.92$44.44Household & Personal Products
Arco Platform ARCE$13.98$14.00$10.75Education & Training Services
United Natural Foods IncUNFI$15.61$41.34$13.09Food Distribution
Herbalife Nutrition LtdHLF$8.83$20.29$8.03Packaged Foods
The Hain Celestial Group IncHAIN$10.00$18.21$9.36Packaged Foods
Universal Technical Institute IncUTI$15.04$16.20$5.76Education & Training Services
SunOpta Inc.STKL$7.03$8.50$2.86Packaged Foods
Mission Produce IncAVO$10.55$13.40$8.46Farm Products
Vital Farms IncVITL$17.97$18.26$10.26Farm Products
SpartanNash CoSPTN$21.07$26.25$20.33Food Distribution
Oatly Group AB ADROTLY$1.11$2.64$0.46Beverages-Non-Alcoholic
Beyond Meat IncBYND$10.69$18.18$5.68Packaged Foods
Nu Skin Enterprises IncNUS$12.50$39.13$12.23Household & Personal Products
Cresud SACIF y ACRESY$7.83$9.91$5.23Farm Products
Calavo Growers IncCVGW$28.86$37.97$21.61Packaged Foods
Brasilagro AdrLND$4.80$5.50$4.04Farm Products
Turning Point Brands IncTPB$25.30$26.52$19.79Tobacco
Vitru LtdVTRU$12.64$23.79$10.86Education & Training Services
Village Super Market IncVLGEA$27.35$27.35$19.79Grocery Stores
Natural Grocers by Vitamin Cottage IncNGVC$16.57$17.15$9.37Grocery Stores
Hailiang Education Group IncHLG$14.30$34.20$10.22Education & Training Services
Seneca Foods Corp ASENEA$50.66$57.74$32.68Packaged Foods
Seneca Foods Corp BSENEB$50.35$0.00$0.00Packaged Foods
GP Strategies CorporationGPX$11.90$20.85$9.70Education & Training Services
Natures Sunshine Products IncNATR$17.75$18.79$8.43Household & Personal Products
China Distance Education Holdings LimitedDL$0.00$9.75$6.03Education & Training Services
Limoneira CoLMNR$18.46$21.01$13.85Farm Products
Vasta Platform LtdVSTA$3.82$4.50$3.10Education & Training Services
Lincoln Educational ServicesLINC$10.06$10.57$5.09Education & Training Services
Cuisine Solutions IncCUSI$17.10$0.00$0.00Packaged Foods
Craft Brew Alliance IncBREW$0.00$17.19$7.11Beverages—Brewers
Landec CorporationLNDC$7.00$11.93$0.00Packaged Foods
Dingdong ADRDDL$1.15$4.86$1.09Grocery Stores
Revlon IncREV$0.35$12.18$0.35Household & Personal Products
Alico IncALCO$27.71$30.51$22.52Farm Products
Hf Foods Group IncHFFG$3.76$5.81$3.46Food Distribution
American Public Education IncAPEI$10.45$12.47$3.89Education & Training Services
Lifeway Foods IncLWAY$12.09$17.09$5.75Packaged Foods
Standard Diversified IncSDI$0.00$22.50$6.50Tobacco
AgroFresh Solutions IncAGFS$3.00$3.00$1.47Farm Products
Big Lots IncBIG$5.42$14.27$3.59Discount Stores
Acme United CorporationACU$47.50$50.05$22.06Household & Personal Products
Sunlands Technology GroupSTG$10.00$10.60$3.12Education & Training Services
G Willi-Food International LtdWILC$10.33$13.92$8.12Food Distribution
MamaMancini's Holdings IncMMMB$4.38$4.50$1.00Packaged Foods
AMCON Distributing CompanyDIT$198.47$242.20$160.40Food Distribution
Ihuman IncIH$2.03$3.91$1.98Education & Training Services
FitLife Brands Inc. Common StockFTLF$22.47$22.60$15.28Packaged Foods
Bridgford Foods CorporationBRID$10.40$14.20$10.32Packaged Foods
Lifevantage CorporationLFVN$6.82$8.16$2.81Household & Personal Products
China Xiangtai Food Co. LtdPLIN$1.15$3.01$0.74Packaged Foods
RISE Education Cayman LtdREDU$3.41$3.41$0.44Education & Training Services
Village Farms International IncVFF$0.75$1.06$0.56Farm Products
Farmer Bros. CoFARM$3.60$4.31$1.78Packaged Foods
Bright Scholar Education Holdings Ltd Class ABEDU$2.50$2.52$0.83Education & Training Services
Burcon NutraScience CorporationBRCN$0.44$2.35$0.37Packaged Foods
ATA Creativity GlobalAACG$1.29$2.47$0.81Education & Training Services
Meatech 3D LtdMITC$3.34$8.97$3.24Packaged Foods
Lixiang Education Holding Co LtdLXEH$5.60$5.90$0.46Education & Training Services
United-Guardian IncUG$8.27$10.19$5.63Household & Personal Products
51Talk Online Education GroupCOE$6.44$9.00$4.98Education & Training Services
Natural Alternatives InternationalNAII$6.04$9.44$5.45Packaged Foods
Lexaria Bioscience CorpLEXX$3.45$3.47$0.69Packaged Foods
2U IncTWOU$0.45$9.73$0.34Education & Training Services
Willamette Valley Vineyards Inc PRWVVIP$4.23$4.99$4.08Beverages—Wineries & Distilleries
Calyxt IncCLXT$18.60$31.50$1.29Packaged Foods
Splash Beverage Group IncSBEV$0.65$1.75$0.33Beverages-Brewers
Amira Nature Foods LtdRYCE$0.00$15.00$0.35Packaged Foods
Willamette Valley Vineyards IncWVVI$5.25$6.52$5.04Beverages—Wineries & Distilleries
Summer Infant IncSUMR$11.99$14.20$7.05Household & Personal Products
Rocky Mountain Chocolate FactoryRMCF$4.05$5.95$3.83Confectioners
Pyxus International IncPYX$0.00$19.16$1.43Tobacco
Pingtan Marine Enterprise LtdPME$0.27$1.06$0.23Farm Products
OneSmart International Education Group LimitedONE$1.48$0.00$0.00Education & Training Services
S&W Seed CompanySANW$0.50$1.83$0.46Farm Products
Planet Green Holdings CorpPLAG$0.31$1.00$0.30Packaged Foods
Four Seasons Education CaymanFEDU$9.89$0.00$0.00Education & Training Services
RYB Education IncRYB$5.16$0.00$0.00Education & Training Services
Barfresh Food Group IncBRFH$1.26$2.20$1.05Beverages-Non-Alcoholic
Mannatech IncorporatedMTEX$8.98$17.99$7.57Household & Personal Products
Nocera IncNCRA$1.35$2.74$0.97Packaged Foods
Tuesday Morning CorporationTUES$0.00$1.89$0.25Discount Stores
Skillful Craftsman Education TechEDTK$0.91$2.03$0.82Education & Training Services
Davidstea IncDTEA$0.42$1.84$0.38Packaged Foods
Newage IncNBEV$0.09$1.67$0.09Beverages—Non-Alcoholic
Tattooed Chef IncTTCF$0.04$6.52$0.04Packaged Foods
Dogness International Corp Class ADOGZ$5.90$20.00$2.86Household & Personal Products
LAIX IncLAIX$3.10$31.78$2.80Education & Training Services
Tarena Intl AdrTEDU$1.41$4.87$0.81Education & Training Services
Zhangmen Education Inc ADRZME$0.60$16.99$0.57Education & Training Services
Puxin LimitedNEW$1.00$22.00$0.22Education & Training Services
TDH Holdings IncPETZ$1.08$1.55$0.94Packaged Foods
AquaBounty Technologies IncAQB$2.40$14.76$1.57Farm Products
Wah Fu Education Group LtdWAFU$1.95$2.71$1.59Education & Training Services
Laird Superfood IncLSF$0.80$1.30$0.65Packaged Foods
Coffee Holding Co IncJVA$1.32$2.16$0.68Packaged Foods
Reed's IncREED$1.67$4.00$1.55Beverages—Non-Alcoholic
The Stephan CoSPCO$1.25$0.00$0.00Household & Personal Products
Ecoark Holdings IncZEST$1.47$2.75$0.07Food Distribution
Farmmi IncFAMI$1.06$4.41$1.02Packaged Foods
China Liberal Education HoldingsCLEU$2.15$38.40$1.77Education & Training Services
Reliv International IncRELV$3.60$0.00$0.00Packaged Foods
First High School Education Group Co LtdFHS$0.28$2.66$0.22Education & Training Services
Better Choice Company IncBTTR$0.19$0.63$0.12Packaged Foods
Kaival Brands Innovations Group IncKAVL$1.89$19.11$1.85Tobacco
Aspen Group IncASPU$0.20$0.26$0.05Education & Training Services
Ambow Education Holding LtdAMBO$1.76$3.25$1.18Education & Training Services
Dean Foods CompanyDFODQ$0.00$0.14$0.02Packaged Foods
Zovio IncZVO$0.01$1.37$0.00Education & Training Services
Meten Edtechx Education Group LtdMETX$3.51$7.10$1.79Education & Training Services
Truett-Hurst IncTHST$0.18$0.27$0.05Beverages—Wineries & Distilleries
Tantech Holdings LtdTANH$0.71$4.31$0.58Household & Personal Products
Nuzee IncNUZE$1.58$12.50$1.58Packaged Foods
Blue Star Foods CorpBSFC$0.11$4.20$0.09Packaged Foods
Cyanotech CorporationCYAN$0.24$1.16$0.21Packaged Foods
China New Borun CorporationBORNY$0.00$0.19$0.00Beverages—Wineries & Distilleries
Ricebran TechRIBT$0.17$1.25$0.07Packaged Foods
Eastside Distilling IncEAST$1.11$7.00$0.91Beverages—Wineries & Distilleries
Innovativ Media Group IncDMAN$0.00$0.01$0.00Packaged Foods
National American University Holdings IncNAUH$0.07$0.00$0.00Education & Training Services
iFresh IncIFMK$0.00$0.02$0.00Grocery Stores
Crumbs Bake Shop IncCRMBQ$0.00$0.01$0.00Packaged Foods
Youngevity International IncYGYI$0.00$0.09$0.00Packaged Foods
Gemini Group Global CorpGMNI$0.00$0.01$0.00Tobacco
Alkaline Water Company IncWTER$0.00$3.08$0.00Beverages—Non-Alcoholic
Verus International IncVRUS$0.00$0.00$0.00Food Distribution
AppHarvest Inc.APPH$0.02$2.64$0.02Farm Products
CHS Inc CL PrefCHSCL$26.15$26.20$23.83Farm Products
CHS Inc CM PrefCHSCM$25.65$25.65$23.09Farm Products
CHS Inc CN PrefCHSCN$26.39$26.39$23.12Farm Products
CHS Inc CO PrefCHSCO$26.82$26.98$23.90Farm Products
CHS Inc PrefCHSCP$31.94$32.24$27.07Farm Products
Thorne HealthTech IncTHRN$10.19$10.20$3.50Packaged Foods
Youngevity International Inc PRYGYIP$0.12$0.76$0.01Packaged Foods
Embotelladora Andina S.AAKO.A$0.00$0.00$0.00Beverages-Non-Alcoholic
Embotelladora Andina S.AAKO.B$0.00$0.00$0.00Beverages-Non-Alcoholic
Constellation Brands IncSTZ.B$0.00$0.00$0.00Beverages-Wineries & Distilleries
Molson Coors Beverage CompanyTAP.A$0.00$0.00$0.00Beverages-Brewers