Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Walmart Inc | WMT | $70.02 | $71.03 | $50.12 | Discount Stores |
| Procter & Gamble Company | PG | $166.90 | $169.11 | $139.47 | Household & Personal Products |
| Costco Wholesale Corp | COST | $815.95 | $885.59 | $516.61 | Discount Stores |
| The Coca-Cola Company | KO | $66.07 | $67.05 | $51.16 | Beverages—Non-Alcoholic |
| PepsiCo Inc | PEP | $171.02 | $182.73 | $154.48 | Beverages—Non-Alcoholic |
| Fomento Economico Mexicano | FMX | $108.27 | $139.64 | $97.76 | Beverages—Brewers |
| Philip Morris International Inc | PM | $113.20 | $113.36 | $84.00 | Tobacco |
| Unilever PLC ADR | UL | $59.08 | $60.73 | $45.04 | Household & Personal Products |
| Anheuser Busch Inbev NV ADR | BUD | $60.70 | $67.42 | $51.78 | Beverages—Brewers |
| Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
| Mondelez International Inc | MDLZ | $66.39 | $75.92 | $59.93 | Confectioners |
| Altria Group | MO | $49.80 | $0.00 | $0.00 | Tobacco |
| Colgate-Palmolive Company | CL | $96.49 | $99.39 | $67.28 | Household & Personal Products |
| British American Tobacco p.l.c. | BTI | $34.73 | $35.16 | $26.86 | Tobacco |
| Diageo PLC ADR | DEO | $130.69 | $171.50 | $125.87 | Beverages—Wineries & Distilleries |
| Target Corporation | TGT | $146.29 | $176.60 | $102.46 | Discount Stores |
| Monster Beverage Corp | MNST | $50.10 | $60.85 | $47.54 | Beverages—Non-Alcoholic |
| Kimberly-Clark Corporation | KMB | $141.07 | $144.14 | $113.58 | Household & Personal Products |
| Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
| Constellation Brands Inc Class A | STZ | $249.38 | $270.96 | $225.81 | Beverages—Wineries & Distilleries |
| Keurig Dr Pepper Inc | KDP | $33.21 | $34.60 | $27.35 | Beverages—Non-Alcoholic |
| Kraft Heinz Co | KHC | $33.29 | $38.20 | $29.77 | Packaged Foods |
| Hershey Co | HSY | $192.67 | $227.35 | $177.05 | Confectioners |
| Kroger Company | KR | $53.31 | $57.52 | $41.95 | Grocery Stores |
| General Mills Inc | GIS | $65.83 | $72.73 | $59.88 | Packaged Foods |
| Sysco Corporation | SYY | $72.12 | $81.25 | $61.43 | Food Distribution |
| Estee Lauder Companies Inc | EL | $99.90 | $176.56 | $96.90 | Household & Personal Products |
| Coca-Cola European Partners PLC | CCEP | $72.64 | $75.97 | $55.37 | Beverages—Non-Alcoholic |
| Ambev SA ADR | ABEV | $2.10 | $2.96 | $2.04 | Beverages—Brewers |
| Archer-Daniels-Midland Company | ADM | $63.32 | $84.71 | $50.49 | Farm Products |
| Dollar General Corporation | DG | $118.31 | $165.82 | $100.55 | Discount Stores |
| Church & Dwight Company Inc | CHD | $99.85 | $109.91 | $85.26 | Household & Personal Products |
| Dollar Tree Inc | DLTR | $102.63 | $154.33 | $102.48 | Discount Stores |
| Brown-Forman Corporation | BF-A | $45.99 | $71.08 | $42.55 | Beverages—Wineries & Distilleries |
| Tyson Foods Inc | TSN | $60.29 | $61.49 | $43.91 | Farm Products |
| Brown-Forman Corporation | BF-B | $45.07 | $69.71 | $41.50 | Beverages—Wineries & Distilleries |
| McCormick & Company Incorporated | MKC-V | $74.49 | $88.64 | $58.07 | Packaged Foods |
| McCormick & Company Incorporated | MKC | $74.77 | $87.39 | $58.52 | Packaged Foods |
| Kellanova | K | $57.28 | $61.98 | $47.17 | Packaged Foods |
| Coca-Cola Femsa SAB de CV ADR | KOF | $84.92 | $100.46 | $66.90 | Beverages—Non-Alcoholic |
| Hormel Foods Corporation | HRL | $31.84 | $40.18 | $28.23 | Packaged Foods |
| The Clorox Company | CLX | $133.35 | $160.58 | $113.46 | Household & Personal Products |
| Bunge Limited | BG | $112.95 | $114.31 | $85.30 | Farm Products |
| ConAgra Foods Inc | CAG | $29.53 | $31.68 | $25.08 | Packaged Foods |
| Caseys General Stores Inc | CASY | $372.78 | $391.16 | $237.62 | Grocery Stores |
| Campbell Soup Company | CPB | $46.27 | $47.91 | $37.13 | Packaged Foods |
| US Foods Holding Corp | USFD | $51.43 | $55.44 | $35.92 | Food Distribution |
| JM Smucker Company | SJM | $116.06 | $146.57 | $105.28 | Packaged Foods |
| New Oriental Education & Technology | EDU | $70.33 | $96.31 | $50.60 | Education & Training Services |
| BJs Wholesale Club Holdings Inc | BJ | $88.37 | $91.38 | $63.60 | Discount Stores |
| Molson Coors Brewing Co Class B | TAP | $54.01 | $67.79 | $49.53 | Beverages—Brewers |
| Molson Coors Beverage Company | TAP-A | $60.89 | $70.51 | $56.25 | Beverages—Brewers |
| Celsius Holdings Inc | CELH | $46.40 | $96.11 | $45.64 | Beverages—Non-Alcoholic |
| Performance Food Group Co | PFGC | $65.27 | $77.46 | $53.29 | Food Distribution |
| ELF Beauty Inc | ELF | $170.35 | $218.00 | $92.63 | Household & Personal Products |
| Pilgrims Pride Corp | PPC | $41.06 | $41.63 | $22.57 | Packaged Foods |
| Coca-Cola Consolidated Inc. | COKE | $1,104.02 | $1,130.65 | $608.69 | Beverages—Non-Alcoholic |
| Coty Inc | COTY | $9.69 | $13.26 | $9.14 | Household & Personal Products |
| Sprouts Farmers Market LLC | SFM | $83.21 | $86.70 | $37.26 | Grocery Stores |
| Lamb Weston Holdings Inc | LW | $53.01 | $109.12 | $53.01 | Packaged Foods |
| Ingredion Incorporated | INGR | $119.72 | $121.21 | $87.87 | Packaged Foods |
| GSX Techedu Inc | GSX | $14.95 | $142.70 | $12.56 | Education & Training Services |
| Post Holdings Inc | POST | $107.94 | $110.29 | $79.62 | Packaged Foods |
| Bellring Brands LLC | BRBR | $48.99 | $61.49 | $35.77 | Packaged Foods |
| Darling Ingredients Inc | DAR | $39.58 | $69.25 | $34.50 | Packaged Foods |
| TAL Education Group | TAL | $10.40 | $15.24 | $6.56 | Education & Training Services |
| BRF SA ADR | BRFS | $3.70 | $4.20 | $1.79 | Packaged Foods |
| Ollie's Bargain Outlet Hldg | OLLI | $96.39 | $103.97 | $68.45 | Discount Stores |
| Freshpet Inc | FRPT | $115.58 | $135.56 | $55.28 | Packaged Foods |
| Lancaster Colony Corporation | LANC | $185.42 | $206.64 | $157.11 | Packaged Foods |
| Hims Hers Health Inc | HIMS | $23.25 | $24.79 | $5.78 | Household & Personal Products |
| Flowers Foods Inc | FLO | $22.27 | $25.25 | $19.73 | Packaged Foods |
| Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
| Natura & Co Holding SA | NTCO | $6.55 | $7.39 | $3.93 | Household & Personal Products |
| National Beverage Corp | FIZZ | $49.42 | $52.84 | $40.61 | Beverages—Non-Alcoholic |
| Grand Canyon Education Inc | LOPE | $152.43 | $153.80 | $108.25 | Education & Training Services |
| Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
| Inter Parfums Inc | IPAR | $136.04 | $153.25 | $109.63 | Household & Personal Products |
| Graham Holdings Co | GHC | $811.10 | $818.68 | $560.20 | Education & Training Services |
| Primo Water Corp | PRMW | $21.36 | $22.91 | $12.79 | Beverages—Non-Alcoholic |
| Simply Good Foods Co | SMPL | $33.16 | $42.69 | $31.75 | Packaged Foods |
| Cal-Maine Foods Inc | CALM | $71.05 | $71.05 | $43.18 | Farm Products |
| Boston Beer Company Inc | SAM | $270.52 | $393.71 | $255.87 | Beverages—Brewers |
| J & J Snack Foods Corp | JJSF | $166.21 | $173.99 | $133.63 | Packaged Foods |
| Stride Inc | LRN | $71.71 | $73.36 | $38.21 | Education & Training Services |
| Embotelladora Andina S.A | AKO-B | $18.90 | $19.43 | $11.28 | Beverages—Non-Alcoholic |
| Adtalem Global Education Inc | ATGE | $77.01 | $79.32 | $41.81 | Education & Training Services |
| Nomad Foods Ltd | NOMD | $17.70 | $19.76 | $13.37 | Packaged Foods |
| Strategic Education Inc | STRA | $118.06 | $122.36 | $70.70 | Education & Training Services |
| RLX Technology Inc | RLX | $1.79 | $2.34 | $1.39 | Tobacco |
| Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
| Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
| Embotelladora Andina S.A | AKO-A | $14.29 | $14.86 | $9.41 | Beverages—Non-Alcoholic |
| PriceSmart Inc | PSMT | $86.43 | $90.57 | $61.26 | Discount Stores |
| Newell Brands Inc | NWL | $6.34 | $10.78 | $5.73 | Household & Personal Products |
| Spectrum Brands Holdings Inc | SPB | $82.89 | $95.12 | $64.64 | Household & Personal Products |
| Sendas Distribuidora SA | ASAI | $8.83 | $15.05 | $8.78 | Household & Personal Products |
| Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
| Central Garden & Pet Company A | CENTA | $33.51 | $40.84 | $28.37 | Packaged Foods |
| Central Garden & Pet Company | CENT | $38.87 | $47.33 | $30.67 | Packaged Foods |
| Laureate Education Inc | LAUR | $15.47 | $16.38 | $12.13 | Education & Training Services |
| Tootsie Roll Industries Inc | TR | $30.53 | $33.98 | $28.13 | Confectioners |
| Compania Cervecerias Unidas SA ADR | CCU | $11.12 | $16.40 | $10.58 | Beverages—Brewers |
| Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
| Treehouse Foods Inc | THS | $38.52 | $52.16 | $34.58 | Packaged Foods |
| Weis Markets Inc | WMK | $74.36 | $74.92 | $58.76 | Grocery Stores |
| Edgewell Personal Care Co | EPC | $39.86 | $41.19 | $33.72 | Household & Personal Products |
| Grocery Outlet Holding Corp | GO | $19.78 | $34.68 | $18.85 | Grocery Stores |
| Vector Group Ltd | VGR | $12.52 | $12.80 | $9.20 | Tobacco |
| Krispy Kreme Inc | DNUT | $10.84 | $17.25 | $9.71 | Grocery Stores |
| The Andersons Inc | ANDE | $54.23 | $60.18 | $45.74 | Food Distribution |
| Coursera Inc | COUR | $7.41 | $21.04 | $6.44 | Education & Training Services |
| MGP Ingredients Inc | MGPI | $80.99 | $122.98 | $69.79 | Packaged Foods |
| The Chefs Warehouse Inc | CHEF | $41.67 | $42.82 | $17.83 | Food Distribution |
| Perdoceo Education Corp | PRDO | $24.20 | $24.79 | $13.03 | Education & Training Services |
| Vital Farms Inc | VITL | $37.12 | $46.77 | $10.38 | Farm Products |
| Afya Ltd | AFYA | $17.72 | $22.37 | $14.54 | Education & Training Services |
| Ingles Markets Incorporated | IMKTA | $78.97 | $88.55 | $67.66 | Grocery Stores |
| Vita Coco Company Inc | COCO | $23.98 | $31.83 | $19.56 | Beverages-Non-Alcoholic |
| Universal Corporation | UVV | $53.49 | $64.33 | $42.54 | Tobacco |
| Gaotu Techedu Inc DRC | GOTU | $4.72 | $8.35 | $2.24 | Education & Training Services |
| Helen of Troy Ltd | HELE | $55.38 | $141.30 | $55.19 | Household & Personal Products |
| John B Sanfilippo & Son Inc | JBSS | $103.28 | $107.47 | $90.23 | Packaged Foods |
| Utz Brands Inc | UTZ | $14.69 | $19.46 | $11.32 | Packaged Foods |
| Herbalife Nutrition Ltd | HLF | $11.83 | $18.74 | $7.65 | Packaged Foods |
| Fresh Del Monte Produce Inc | FDP | $23.88 | $27.47 | $20.86 | Farm Products |
| Duckhorn Portfolio Inc | NAPA | $7.22 | $12.84 | $6.61 | Beverages-Wineries & Distilleries |
| Universal Technical Institute Inc | UTI | $18.69 | $19.43 | $7.18 | Education & Training Services |
| Adecoagro SA | AGRO | $9.41 | $12.16 | $9.00 | Farm Products |
| Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
| United Natural Foods Inc | UNFI | $14.70 | $21.14 | $8.82 | Food Distribution |
| USANA Health Sciences Inc | USNA | $41.84 | $66.61 | $41.52 | Household & Personal Products |
| Mission Produce Inc | AVO | $11.15 | $12.87 | $8.46 | Farm Products |
| SpartanNash Co | SPTN | $20.69 | $23.52 | $17.99 | Food Distribution |
| Turning Point Brands Inc | TPB | $37.90 | $38.52 | $19.70 | Tobacco |
| The Hain Celestial Group Inc | HAIN | $7.44 | $12.67 | $5.76 | Packaged Foods |
| Cresud SACIF y A | CRESY | $7.64 | $9.94 | $5.80 | Farm Products |
| B&G Foods Inc | BGS | $8.35 | $13.28 | $7.29 | Packaged Foods |
| SunOpta Inc. | STKL | $5.23 | $7.05 | $2.86 | Packaged Foods |
| Oatly Group AB ADR | OTLY | $0.95 | $1.59 | $0.46 | Beverages-Non-Alcoholic |
| Natural Grocers by Vitamin Cottage Inc | NGVC | $24.90 | $26.07 | $11.19 | Grocery Stores |
| Nu Skin Enterprises Inc | NUS | $10.39 | $28.32 | $9.77 | Household & Personal Products |
| Brasilagro Adr | LND | $4.68 | $5.50 | $4.24 | Farm Products |
| Village Super Market Inc | VLGEA | $30.12 | $30.56 | $21.03 | Grocery Stores |
| Lincoln Educational Services | LINC | $13.97 | $14.30 | $7.11 | Education & Training Services |
| Calavo Growers Inc | CVGW | $23.95 | $37.65 | $21.05 | Packaged Foods |
| Seneca Foods Corp A | SENEA | $61.06 | $63.59 | $36.94 | Packaged Foods |
| Seneca Foods Corp B | SENEB | $58.40 | $0.00 | $0.00 | Packaged Foods |
| Limoneira Co | LMNR | $22.10 | $22.72 | $13.74 | Farm Products |
| Dingdong ADR | DDL | $1.83 | $2.91 | $1.08 | Grocery Stores |
| Beyond Meat Inc | BYND | $5.94 | $17.20 | $5.68 | Packaged Foods |
| Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
| GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
| Chegg Inc | CHGG | $3.52 | $11.41 | $2.61 | Education & Training Services |
| American Public Education Inc | APEI | $19.38 | $20.68 | $4.10 | Education & Training Services |
| China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
| Cuisine Solutions Inc | CUSI | $17.90 | $0.00 | $0.00 | Packaged Foods |
| Natures Sunshine Products Inc | NATR | $16.72 | $20.87 | $13.65 | Household & Personal Products |
| Vitru Ltd | VTRU | $13.02 | $17.59 | $8.68 | Education & Training Services |
| Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
| Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
| Vasta Platform Ltd | VSTA | $3.07 | $4.50 | $2.89 | Education & Training Services |
| Alico Inc | ALCO | $27.89 | $30.40 | $23.33 | Farm Products |
| Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
| Sow Good Inc. Common Stock | SOWG | $18.56 | $23.68 | $4.75 | Packaged Foods |
| Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
| Dogness International Corp Class A | DOGZ | $14.01 | $19.50 | $2.86 | Household & Personal Products |
| Hf Foods Group Inc | HFFG | $3.31 | $5.81 | $2.66 | Food Distribution |
| Lifeway Foods Inc | LWAY | $11.73 | $27.31 | $6.30 | Packaged Foods |
| AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
| FitLife Brands Inc. Common Stock | FTLF | $33.75 | $35.00 | $15.28 | Packaged Foods |
| Acme United Corporation | ACU | $38.73 | $49.67 | $25.25 | Household & Personal Products |
| MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
| G Willi-Food International Ltd | WILC | $9.68 | $12.45 | $7.96 | Food Distribution |
| Village Farms International Inc | VFF | $1.16 | $1.53 | $0.56 | Farm Products |
| Sunlands Technology Group | STG | $8.55 | $11.59 | $4.71 | Education & Training Services |
| 51Talk Online Education Group | COE | $18.53 | $18.53 | $6.00 | Education & Training Services |
| AMCON Distributing Company | DIT | $157.00 | $241.94 | $130.00 | Food Distribution |
| Bridgford Foods Corporation | BRID | $9.79 | $12.71 | $9.79 | Packaged Foods |
| Lifevantage Corporation | LFVN | $7.00 | $8.12 | $4.31 | Household & Personal Products |
| Ihuman Inc | IH | $1.65 | $3.27 | $1.60 | Education & Training Services |
| China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
| RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
| Bright Scholar Education Holdings Ltd Class A | BEDU | $2.11 | $2.52 | $0.83 | Education & Training Services |
| Farmer Bros. Co | FARM | $2.77 | $3.78 | $1.82 | Packaged Foods |
| Barfresh Food Group Inc | BRFH | $3.50 | $4.37 | $1.03 | Beverages-Non-Alcoholic |
| Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
| Lexaria Bioscience Corp | LEXX | $3.09 | $6.25 | $0.83 | Packaged Foods |
| United-Guardian Inc | UG | $10.46 | $12.13 | $5.47 | Household & Personal Products |
| Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
| Laird Superfood Inc | LSF | $3.99 | $5.62 | $0.73 | Packaged Foods |
| Natural Alternatives International | NAII | $5.69 | $7.45 | $5.45 | Packaged Foods |
| Four Seasons Education Cayman | FEDU | $16.00 | $0.00 | $0.00 | Education & Training Services |
| Big Lots Inc | BIG | $1.09 | $10.25 | $1.03 | Discount Stores |
| Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
| Willamette Valley Vineyards Inc PR | WVVIP | $3.99 | $4.73 | $3.71 | Beverages—Wineries & Distilleries |
| Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
| Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
| Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
| Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
| OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
| ATA Creativity Global | AACG | $0.66 | $1.61 | $0.59 | Education & Training Services |
| RYB Education Inc | RYB | $4.38 | $0.00 | $0.00 | Education & Training Services |
| Willamette Valley Vineyards Inc | WVVI | $3.65 | $6.07 | $3.64 | Beverages—Wineries & Distilleries |
| S&W Seed Company | SANW | $0.40 | $1.23 | $0.25 | Farm Products |
| Skillful Craftsman Education Tech | EDTK | $1.12 | $1.39 | $0.82 | Education & Training Services |
| Splash Beverage Group Inc | SBEV | $0.32 | $0.93 | $0.22 | Beverages-Brewers |
| Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
| Nuzee Inc | NUZE | $3.02 | $9.20 | $1.02 | Packaged Foods |
| Nocera Inc | NCRA | $1.03 | $1.78 | $0.97 | Packaged Foods |
| Mannatech Incorporated | MTEX | $7.39 | $0.00 | $0.00 | Household & Personal Products |
| Davidstea Inc | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
| Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
| Planet Green Holdings Corp | PLAG | $1.86 | $8.50 | $1.46 | Packaged Foods |
| Rocky Mountain Chocolate Factory | RMCF | $2.10 | $5.95 | $1.76 | Confectioners |
| TDH Holdings Inc | PETZ | $1.29 | $1.66 | $0.94 | Packaged Foods |
| Coffee Holding Co Inc | JVA | $2.33 | $2.99 | $0.68 | Packaged Foods |
| Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
| LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
| Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
| Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
| Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
| China Liberal Education Holdings | CLEU | $0.32 | $38.40 | $0.30 | Education & Training Services |
| Wah Fu Education Group Ltd | WAFU | $1.93 | $2.44 | $1.59 | Education & Training Services |
| Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
| AquaBounty Technologies Inc | AQB | $1.63 | $7.74 | $1.57 | Farm Products |
| First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
| Reed's Inc | REED | $1.48 | $3.75 | $1.19 | Beverages—Non-Alcoholic |
| Kaival Brands Innovations Group Inc | KAVL | $1.11 | $13.67 | $1.11 | Tobacco |
| The Stephan Co | SPCO | $0.95 | $0.00 | $0.00 | Household & Personal Products |
| Blue Star Foods Corp | BSFC | $1.93 | $62.50 | $1.68 | Packaged Foods |
| Farmmi Inc | FAMI | $0.61 | $4.00 | $0.55 | Packaged Foods |
| 2U Inc | TWOU | $1.51 | $143.40 | $1.25 | Education & Training Services |
| Aspen Group Inc | ASPU | $0.18 | $0.28 | $0.11 | Education & Training Services |
| Reliv International Inc | RELV | $3.65 | $0.00 | $0.00 | Packaged Foods |
| Cyanotech Corporation | CYAN | $0.59 | $0.97 | $0.21 | Packaged Foods |
| Ambow Education Holding Ltd | AMBO | $1.29 | $3.08 | $1.18 | Education & Training Services |
| Lixiang Education Holding Co Ltd | LXEH | $0.31 | $6.20 | $0.29 | Education & Training Services |
| Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
| Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
| Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
| Better Choice Company Inc | BTTR | $3.31 | $16.06 | $3.13 | Packaged Foods |
| Truett-Hurst Inc | THST | $0.06 | $0.30 | $0.05 | Beverages—Wineries & Distilleries |
| Tantech Holdings Ltd | TANH | $0.49 | $2.90 | $0.26 | Household & Personal Products |
| China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
| Eastside Distilling Inc | EAST | $0.96 | $3.36 | $0.87 | Beverages—Wineries & Distilleries |
| Gemini Group Global Corp | GMNI | $0.00 | $0.00 | $0.00 | Tobacco |
| National American University Holdings Inc | NAUH | $0.05 | $0.14 | $0.02 | Education & Training Services |
| Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Ricebran Tech | RIBT | $0.08 | $0.94 | $0.07 | Packaged Foods |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
| Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
| iFresh Inc | IFMK | $0.00 | $0.02 | $0.00 | Grocery Stores |
| Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
| Alkaline Water Company Inc | WTER | $0.00 | $1.52 | $0.00 | Beverages—Non-Alcoholic |
| AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
| CHS Inc CL Pref | CHSCL | $26.01 | $26.20 | $23.72 | Farm Products |
| CHS Inc CM Pref | CHSCM | $25.07 | $25.37 | $22.49 | Farm Products |
| CHS Inc CN Pref | CHSCN | $25.63 | $26.45 | $23.36 | Farm Products |
| CHS Inc CO Pref | CHSCO | $27.00 | $27.42 | $24.22 | Farm Products |
| CHS Inc Pref | CHSCP | $30.36 | $32.75 | $27.48 | Farm Products |
| Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
| Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
| Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
| Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |