Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Walmart Inc | WMT | $85.35 | $105.05 | $58.35 | Discount Stores |
| Costco Wholesale Corp | COST | $903.92 | $1,076.86 | $701.04 | Discount Stores |
| Procter & Gamble Company | PG | $167.97 | $178.61 | $151.59 | Household & Personal Products |
| The Coca-Cola Company | KO | $69.16 | $71.79 | $56.37 | Beverages—Non-Alcoholic |
| Philip Morris International Inc | PM | $151.88 | $158.79 | $85.54 | Tobacco |
| PepsiCo Inc | PEP | $148.59 | $177.22 | $141.39 | Beverages—Non-Alcoholic |
| Fomento Economico Mexicano | FMX | $99.02 | $125.60 | $80.34 | Beverages—Brewers |
| Unilever PLC ADR | UL | $58.71 | $64.53 | $44.98 | Household & Personal Products |
| Anheuser Busch Inbev NV ADR | BUD | $62.34 | $67.42 | $46.15 | Beverages—Brewers |
| Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
| Altria Group | MO | $58.91 | $58.99 | $38.36 | Tobacco |
| British American Tobacco p.l.c. | BTI | $41.36 | $42.74 | $26.62 | Tobacco |
| Mondelez International Inc | MDLZ | $64.31 | $74.64 | $56.12 | Confectioners |
| Colgate-Palmolive Company | CL | $89.82 | $107.62 | $84.02 | Household & Personal Products |
| Diageo PLC ADR | DEO | $107.65 | $144.42 | $104.83 | Beverages—Wineries & Distilleries |
| Monster Beverage Corp | MNST | $55.09 | $60.79 | $45.01 | Beverages—Non-Alcoholic |
| Target Corporation | TGT | $104.70 | $172.51 | $104.50 | Discount Stores |
| Kimberly-Clark Corporation | KMB | $139.64 | $147.40 | $119.63 | Household & Personal Products |
| Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
| Keurig Dr Pepper Inc | KDP | $33.59 | $37.50 | $28.12 | Beverages—Non-Alcoholic |
| Kroger Company | KR | $65.10 | $67.72 | $48.57 | Grocery Stores |
| Coca-Cola European Partners PLC | CCEP | $83.40 | $87.55 | $64.51 | Beverages—Non-Alcoholic |
| Kraft Heinz Co | KHC | $30.23 | $36.82 | $28.15 | Packaged Foods |
| Sysco Corporation | SYY | $73.27 | $81.22 | $68.23 | Food Distribution |
| Ambev SA ADR | ABEV | $2.30 | $2.42 | $1.77 | Beverages—Brewers |
| Hershey Co | HSY | $170.22 | $203.32 | $143.51 | Confectioners |
| General Mills Inc | GIS | $59.56 | $73.76 | $57.56 | Packaged Foods |
| Constellation Brands Inc Class A | STZ | $181.33 | $267.09 | $161.05 | Beverages—Wineries & Distilleries |
| Kellanova | K | $82.23 | $82.61 | $51.96 | Packaged Foods |
| Church & Dwight Company Inc | CHD | $109.10 | $113.20 | $97.21 | Household & Personal Products |
| Estee Lauder Companies Inc | EL | $66.52 | $150.75 | $62.14 | Household & Personal Products |
| Archer-Daniels-Midland Company | ADM | $47.18 | $63.84 | $44.72 | Farm Products |
| McCormick & Company Incorporated | MKC-V | $79.62 | $84.50 | $65.50 | Packaged Foods |
| McCormick & Company Incorporated | MKC | $80.33 | $84.73 | $66.53 | Packaged Foods |
| Tyson Foods Inc | TSN | $59.88 | $64.82 | $52.60 | Farm Products |
| Coca-Cola Femsa SAB de CV ADR | KOF | $89.01 | $98.38 | $74.50 | Beverages—Non-Alcoholic |
| The Clorox Company | CLX | $147.16 | $168.44 | $125.18 | Household & Personal Products |
| Dollar General Corporation | DG | $79.02 | $155.91 | $68.44 | Discount Stores |
| Brown-Forman Corporation | BF-A | $34.47 | $53.88 | $30.70 | Beverages—Wineries & Distilleries |
| Brown-Forman Corporation | BF-B | $34.79 | $52.60 | $30.46 | Beverages—Wineries & Distilleries |
| Hormel Foods Corporation | HRL | $29.54 | $35.76 | $28.29 | Packaged Foods |
| US Foods Holding Corp | USFD | $65.49 | $72.33 | $49.93 | Food Distribution |
| BJs Wholesale Club Holdings Inc | BJ | $109.07 | $115.50 | $72.57 | Discount Stores |
| Caseys General Stores Inc | CASY | $395.63 | $442.54 | $303.63 | Grocery Stores |
| Dollar Tree Inc | DLTR | $64.56 | $135.91 | $61.21 | Discount Stores |
| Sprouts Farmers Market LLC | SFM | $136.75 | $177.12 | $61.15 | Grocery Stores |
| ConAgra Foods Inc | CAG | $25.65 | $32.00 | $23.90 | Packaged Foods |
| Molson Coors Brewing Co Class B | TAP | $59.62 | $66.08 | $48.40 | Beverages—Brewers |
| Molson Coors Beverage Company | TAP-A | $63.77 | $65.95 | $52.50 | Beverages—Brewers |
| Performance Food Group Co | PFGC | $76.50 | $90.93 | $61.60 | Food Distribution |
| JM Smucker Company | SJM | $111.56 | $121.11 | $99.49 | Packaged Foods |
| Pilgrims Pride Corp | PPC | $49.62 | $55.93 | $33.57 | Packaged Foods |
| Campbell Soup Company Common Stock | CPB | $38.42 | $51.89 | $37.29 | Packaged Foods |
| Coca-Cola Consolidated Inc. | COKE | $1,318.47 | $1,458.46 | $797.08 | Beverages—Non-Alcoholic |
| Bunge Limited | BG | $73.88 | $111.81 | $68.40 | Farm Products |
| Bellring Brands LLC | BRBR | $67.48 | $79.39 | $48.99 | Packaged Foods |
| Ingredion Incorporated | INGR | $131.29 | $153.96 | $108.11 | Packaged Foods |
| New Oriental Education & Technology | EDU | $50.72 | $93.51 | $45.78 | Education & Training Services |
| TAL Education Group | TAL | $13.30 | $14.79 | $7.42 | Education & Training Services |
| Hims Hers Health Inc | HIMS | $33.14 | $68.74 | $11.26 | Household & Personal Products |
| Lamb Weston Holdings Inc | LW | $50.95 | $104.30 | $48.65 | Packaged Foods |
| GSX Techedu Inc | GSX | $14.95 | $142.70 | $12.56 | Education & Training Services |
| Celsius Holdings Inc | CELH | $27.08 | $96.09 | $21.28 | Beverages—Non-Alcoholic |
| Post Holdings Inc | POST | $112.18 | $120.72 | $99.95 | Packaged Foods |
| Ollie's Bargain Outlet Hldg | OLLI | $102.49 | $119.80 | $68.45 | Discount Stores |
| Stride Inc | LRN | $121.34 | $142.28 | $56.53 | Education & Training Services |
| BRF SA ADR | BRFS | $3.18 | $4.75 | $3.06 | Packaged Foods |
| Lancaster Colony Corporation | LANC | $180.02 | $203.52 | $165.12 | Packaged Foods |
| Grand Canyon Education Inc | LOPE | $168.91 | $187.27 | $127.15 | Education & Training Services |
| Coty Inc | COTY | $5.51 | $12.34 | $5.43 | Household & Personal Products |
| Darling Ingredients Inc | DAR | $29.51 | $47.78 | $28.51 | Packaged Foods |
| Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
| Natura & Co Holding SA | NTCO | $6.55 | $7.39 | $3.93 | Household & Personal Products |
| Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
| Freshpet Inc | FRPT | $87.84 | $162.59 | $83.78 | Packaged Foods |
| Inter Parfums Inc | IPAR | $127.22 | $143.61 | $107.63 | Household & Personal Products |
| Cal-Maine Foods Inc | CALM | $83.03 | $115.80 | $53.31 | Farm Products |
| Graham Holdings Co | GHC | $933.05 | $983.77 | $684.70 | Education & Training Services |
| Primo Water Corp | PRMW | $24.21 | $27.07 | $13.47 | Beverages—Non-Alcoholic |
| Flowers Foods Inc | FLO | $18.41 | $24.41 | $18.12 | Packaged Foods |
| ELF Beauty Inc | ELF | $68.18 | $218.00 | $62.97 | Household & Personal Products |
| National Beverage Corp | FIZZ | $40.12 | $52.84 | $38.95 | Beverages—Non-Alcoholic |
| Adtalem Global Education Inc | ATGE | $97.32 | $110.11 | $45.59 | Education & Training Services |
| RLX Technology Inc | RLX | $2.26 | $2.49 | $1.57 | Tobacco |
| Simply Good Foods Co | SMPL | $34.53 | $40.01 | $31.31 | Packaged Foods |
| Embotelladora Andina S.A | AKO-B | $21.83 | $22.08 | $13.62 | Beverages—Non-Alcoholic |
| Embotelladora Andina S.A | AKO-A | $15.44 | $15.99 | $11.00 | Beverages—Non-Alcoholic |
| Nomad Foods Ltd | NOMD | $19.51 | $20.54 | $15.46 | Packaged Foods |
| Laureate Education Inc | LAUR | $18.89 | $20.97 | $13.67 | Education & Training Services |
| Newell Brands Inc | NWL | $6.55 | $11.50 | $5.57 | Household & Personal Products |
| Compania Cervecerias Unidas SA ADR | CCU | $14.72 | $14.95 | $10.11 | Beverages—Brewers |
| Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
| Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
| J & J Snack Foods Corp | JJSF | $133.97 | $178.19 | $122.15 | Packaged Foods |
| Boston Beer Company Inc | SAM | $228.85 | $323.56 | $225.15 | Beverages—Brewers |
| PriceSmart Inc | PSMT | $83.53 | $96.25 | $76.14 | Discount Stores |
| Vector Group Ltd | VGR | $14.99 | $15.01 | $9.08 | Tobacco |
| Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
| Central Garden & Pet Company A | CENTA | $32.34 | $40.84 | $28.13 | Packaged Foods |
| Central Garden & Pet Company | CENT | $36.61 | $47.33 | $32.52 | Packaged Foods |
| Tootsie Roll Industries Inc | TR | $31.74 | $32.85 | $26.83 | Confectioners |
| The Chefs Warehouse Inc | CHEF | $52.46 | $66.35 | $32.18 | Food Distribution |
| Weis Markets Inc | WMK | $78.09 | $82.56 | $60.44 | Grocery Stores |
| Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
| Vita Coco Company Inc | COCO | $34.68 | $40.30 | $23.08 | Beverages-Non-Alcoholic |
| Strategic Education Inc | STRA | $79.90 | $119.98 | $79.14 | Education & Training Services |
| Spectrum Brands Holdings Inc | SPB | $71.66 | $95.31 | $70.55 | Household & Personal Products |
| Duckhorn Portfolio Inc | NAPA | $11.09 | $11.11 | $5.40 | Beverages-Wineries & Distilleries |
| Afya Ltd | AFYA | $18.03 | $21.69 | $14.58 | Education & Training Services |
| Perdoceo Education Corp | PRDO | $24.60 | $29.00 | $16.49 | Education & Training Services |
| United Natural Foods Inc | UNFI | $26.73 | $34.37 | $8.82 | Food Distribution |
| Edgewell Personal Care Co | EPC | $30.35 | $40.67 | $28.45 | Household & Personal Products |
| Universal Technical Institute Inc | UTI | $26.89 | $29.65 | $13.84 | Education & Training Services |
| Fresh Del Monte Produce Inc | FDP | $30.05 | $34.59 | $20.70 | Farm Products |
| The Andersons Inc | ANDE | $41.91 | $59.66 | $39.56 | Food Distribution |
| Treehouse Foods Inc | THS | $28.12 | $43.22 | $27.85 | Packaged Foods |
| Vital Farms Inc | VITL | $30.94 | $46.77 | $21.58 | Farm Products |
| Universal Corporation | UVV | $55.35 | $57.06 | $43.80 | Tobacco |
| Sendas Distribuidora SA | ASAI | $4.60 | $15.05 | $4.12 | Household & Personal Products |
| Helen of Troy Ltd | HELE | $52.45 | $116.91 | $48.49 | Household & Personal Products |
| Ingles Markets Incorporated | IMKTA | $61.59 | $80.62 | $59.95 | Grocery Stores |
| Grocery Outlet Holding Corp | GO | $11.99 | $29.00 | $10.99 | Grocery Stores |
| Utz Brands Inc | UTZ | $13.30 | $19.32 | $13.18 | Packaged Foods |
| Coursera Inc | COUR | $6.97 | $14.53 | $6.44 | Education & Training Services |
| Adecoagro SA | AGRO | $10.80 | $11.59 | $8.86 | Farm Products |
| Turning Point Brands Inc | TPB | $58.19 | $70.34 | $26.45 | Tobacco |
| John B Sanfilippo & Son Inc | JBSS | $70.96 | $105.40 | $68.94 | Packaged Foods |
| Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
| Krispy Kreme Inc | DNUT | $5.36 | $17.13 | $5.35 | Grocery Stores |
| Herbalife Nutrition Ltd | HLF | $8.05 | $12.49 | $5.11 | Packaged Foods |
| Natural Grocers by Vitamin Cottage Inc | NGVC | $36.62 | $50.06 | $15.82 | Grocery Stores |
| Cresud SACIF y A | CRESY | $10.83 | $14.18 | $6.78 | Farm Products |
| Gaotu Techedu Inc DRC | GOTU | $3.68 | $8.35 | $1.88 | Education & Training Services |
| Mission Produce Inc | AVO | $10.10 | $14.45 | $9.57 | Farm Products |
| SpartanNash Co | SPTN | $20.07 | $22.33 | $17.43 | Food Distribution |
| Dingdong ADR | DDL | $3.09 | $4.68 | $1.08 | Grocery Stores |
| MGP Ingredients Inc | MGPI | $30.87 | $91.30 | $30.40 | Packaged Foods |
| SunOpta Inc. | STKL | $5.40 | $7.89 | $5.01 | Packaged Foods |
| Seneca Foods Corp B | SENEB | $88.07 | $0.00 | $0.00 | Packaged Foods |
| B&G Foods Inc | BGS | $7.29 | $10.75 | $5.62 | Packaged Foods |
| USANA Health Sciences Inc | USNA | $29.14 | $50.11 | $28.64 | Household & Personal Products |
| Village Super Market Inc | VLGEA | $33.04 | $35.30 | $24.24 | Grocery Stores |
| Seneca Foods Corp A | SENEA | $84.64 | $90.03 | $53.38 | Packaged Foods |
| Lincoln Educational Services | LINC | $14.87 | $18.55 | $9.33 | Education & Training Services |
| Calavo Growers Inc | CVGW | $23.15 | $29.18 | $20.18 | Packaged Foods |
| Nu Skin Enterprises Inc | NUS | $8.12 | $13.52 | $5.98 | Household & Personal Products |
| American Public Education Inc | APEI | $21.68 | $23.50 | $12.30 | Education & Training Services |
| Brasilagro Adr | LND | $3.71 | $4.78 | $3.50 | Farm Products |
| Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
| GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
| Dogness International Corp Class A | DOGZ | $27.51 | $56.90 | $4.98 | Household & Personal Products |
| The Hain Celestial Group Inc | HAIN | $3.82 | $9.09 | $3.58 | Packaged Foods |
| Limoneira Co | LMNR | $18.51 | $28.82 | $18.51 | Farm Products |
| China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
| Cuisine Solutions Inc | CUSI | $18.75 | $0.00 | $0.00 | Packaged Foods |
| Vitru Ltd | VTRU | $9.78 | $17.59 | $8.68 | Education & Training Services |
| Lifeway Foods Inc | LWAY | $20.06 | $27.31 | $10.61 | Packaged Foods |
| Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
| Vasta Platform Ltd | VSTA | $3.36 | $4.10 | $1.87 | Education & Training Services |
| Oatly Group AB ADR | OTLY | $8.84 | $25.80 | $6.84 | Beverages-Non-Alcoholic |
| Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
| Beyond Meat Inc | BYND | $3.39 | $8.50 | $3.08 | Packaged Foods |
| G Willi-Food International Ltd | WILC | $17.55 | $17.55 | $8.73 | Food Distribution |
| Natures Sunshine Products Inc | NATR | $13.01 | $20.87 | $11.79 | Household & Personal Products |
| Alico Inc | ALCO | $29.01 | $32.80 | $24.34 | Farm Products |
| Lifevantage Corporation | LFVN | $17.03 | $25.56 | $5.46 | Household & Personal Products |
| Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
| Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
| Acme United Corporation | ACU | $40.85 | $46.43 | $33.17 | Household & Personal Products |
| FitLife Brands, Inc. Common Stock | FTLF | $13.95 | $17.50 | $10.78 | Packaged Foods |
| AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
| Ihuman Inc | IH | $2.99 | $2.99 | $1.50 | Education & Training Services |
| MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
| Hf Foods Group Inc | HFFG | $2.20 | $3.99 | $1.70 | Food Distribution |
| 51Talk Online Education Group | COE | $19.98 | $23.90 | $6.00 | Education & Training Services |
| Sow Good Inc. Common Stock | SOWG | $2.46 | $23.68 | $2.04 | Packaged Foods |
| Bridgford Foods Corporation | BRID | $10.19 | $13.29 | $8.46 | Packaged Foods |
| China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
| RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
| AMCON Distributing Company | DIT | $128.65 | $194.62 | $116.86 | Food Distribution |
| Chegg Inc | CHGG | $0.79 | $8.02 | $0.77 | Education & Training Services |
| Village Farms International Inc | VFF | $0.69 | $1.53 | $0.67 | Farm Products |
| Sunlands Technology Group | STG | $5.36 | $10.62 | $4.79 | Education & Training Services |
| Reed's Inc | REED | $1.43 | $2.28 | $0.59 | Beverages—Non-Alcoholic |
| Laird Superfood Inc | LSF | $5.34 | $10.05 | $1.94 | Packaged Foods |
| Barfresh Food Group Inc | BRFH | $3.15 | $4.54 | $1.03 | Beverages-Non-Alcoholic |
| Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
| Farmer Bros. Co | FARM | $2.22 | $3.63 | $1.64 | Packaged Foods |
| Bright Scholar Education Holdings Ltd Class A | BEDU | $1.55 | $2.30 | $1.40 | Education & Training Services |
| United-Guardian Inc | UG | $9.98 | $15.38 | $7.07 | Household & Personal Products |
| Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
| Coffee Holding Co Inc | JVA | $5.53 | $9.57 | $1.26 | Packaged Foods |
| Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
| ATA Creativity Global | AACG | $0.92 | $1.58 | $0.50 | Education & Training Services |
| Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
| Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
| Willamette Valley Vineyards Inc PR | WVVIP | $3.39 | $4.27 | $3.25 | Beverages—Wineries & Distilleries |
| Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
| Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
| Lexaria Bioscience Corp | LEXX | $1.35 | $4.09 | $1.21 | Packaged Foods |
| OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
| Natural Alternatives International | NAII | $3.50 | $6.88 | $3.28 | Packaged Foods |
| Rocky Mountain Chocolate Factory | RMCF | $1.50 | $3.87 | $1.45 | Confectioners |
| Four Seasons Education Cayman | FEDU | $9.28 | $20.32 | $6.79 | Education & Training Services |
| RYB Education Inc | RYB | $4.38 | $0.00 | $0.00 | Education & Training Services |
| S&W Seed Company | SANW | $7.11 | $9.54 | $2.17 | Farm Products |
| Skillful Craftsman Education Tech | EDTK | $1.06 | $1.24 | $0.90 | Education & Training Services |
| Willamette Valley Vineyards Inc | WVVI | $6.14 | $6.23 | $3.23 | Beverages—Wineries & Distilleries |
| Mannatech Incorporated | MTEX | $10.23 | $15.72 | $0.00 | Household & Personal Products |
| Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
| Big Lots Inc | BIG | $0.10 | $8.10 | $0.07 | Discount Stores |
| Planet Green Holdings Corp | PLAG | $2.00 | $3.85 | $1.42 | Packaged Foods |
| TDH Holdings Inc | PETZ | $1.37 | $1.66 | $1.08 | Packaged Foods |
| DAVIDsTEA Inc. | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
| Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
| Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
| Nocera Inc | NCRA | $0.90 | $1.46 | $0.70 | Packaged Foods |
| LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
| Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
| Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
| Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
| Lixiang Education Holding Co Ltd | LXEH | $9.31 | $62.00 | $2.06 | Education & Training Services |
| Ambow Education Holding Ltd | AMBO | $3.08 | $4.18 | $1.03 | Education & Training Services |
| Kaival Brands Innovations Group Inc | KAVL | $0.62 | $6.30 | $0.58 | Tobacco |
| Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
| First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
| Wah Fu Education Group Ltd | WAFU | $1.47 | $2.85 | $1.47 | Education & Training Services |
| China Liberal Education Holdings | CLEU | $1.91 | $7.82 | $0.07 | Education & Training Services |
| Aspen Group Inc | ASPU | $0.18 | $0.28 | $0.00 | Education & Training Services |
| 2U Inc | TWOU | $0.27 | $84.60 | $0.15 | Education & Training Services |
| Splash Beverage Group Inc | SBEV | $0.07 | $0.51 | $0.07 | Beverages-Brewers |
| Eastside Distilling Inc | EAST | $0.89 | $1.63 | $0.48 | Beverages—Wineries & Distilleries |
| Nuzee Inc | NUZE | $0.99 | $5.98 | $0.36 | Packaged Foods |
| The Stephan Co | SPCO | $0.91 | $2.33 | $0.76 | Household & Personal Products |
| Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
| Tantech Holdings Ltd | TANH | $2.90 | $38.80 | $2.62 | Household & Personal Products |
| Reliv International Inc | RELV | $2.96 | $0.00 | $0.00 | Packaged Foods |
| Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
| Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
| Better Choice Company Inc | BTTR | $1.54 | $7.74 | $1.51 | Packaged Foods |
| Cyanotech Corporation | CYAN | $0.42 | $0.00 | $0.00 | Packaged Foods |
| Truett-Hurst Inc | THST | $0.06 | $0.30 | $0.05 | Beverages—Wineries & Distilleries |
| AquaBounty Technologies Inc | AQB | $0.65 | $2.24 | $0.52 | Farm Products |
| China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
| Blue Star Foods Corp | BSFC | $0.07 | $6.90 | $0.07 | Packaged Foods |
| Alkaline Water Company Inc | WTER | $0.05 | $0.40 | $0.00 | Beverages—Non-Alcoholic |
| National American University Holdings Inc | NAUH | $0.03 | $0.09 | $0.02 | Education & Training Services |
| Gemini Group Global Corp | GMNI | $0.00 | $0.01 | $0.00 | Tobacco |
| Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
| Farmmi Inc | FAMI | $0.16 | $0.93 | $0.16 | Packaged Foods |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
| Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
| iFresh Inc | IFMK | $0.00 | $0.00 | $0.00 | Grocery Stores |
| Ricebran Tech | RIBT | $0.00 | $0.20 | $0.00 | Packaged Foods |
| AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
| CHS Inc CL Pref | CHSCL | $25.84 | $26.26 | $24.14 | Farm Products |
| CHS Inc CM Pref | CHSCM | $25.24 | $25.70 | $23.51 | Farm Products |
| CHS Inc CN Pref | CHSCN | $25.62 | $26.00 | $23.82 | Farm Products |
| CHS Inc CO Pref | CHSCO | $26.84 | $27.13 | $25.00 | Farm Products |
| CHS Inc CP Pref | CHSCP | $28.26 | $31.66 | $27.14 | Farm Products |
| Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
| Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
| Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
| Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |