Consumer Defensive Stocks

List of all the consumer defensive stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Walmart IncWMT$60.17$61.45$48.17Discount Stores
Procter & Gamble CompanyPG$162.25$162.61$139.84Household & Personal Products
Costco Wholesale CorpCOST$732.63$785.59$469.58Discount Stores
The Coca-Cola CompanyKO$61.18$62.31$51.55Beverages—Non-Alcoholic
PepsiCo IncPEP$175.01$191.94$156.88Beverages—Non-Alcoholic
Fomento Economico MexicanoFMX$130.27$142.16$91.26Beverages—Brewers
Philip Morris International IncPM$91.62$96.41$85.10Tobacco
Unilever PLC ADRUL$50.19$53.59$45.42Household & Personal Products
Anheuser Busch Inbev NV ADRBUD$60.78$66.15$52.54Beverages—Brewers
Unilever PLCUN$0.00$63.62$42.00Household & Personal Products
Mondelez International IncMDLZ$70.00$76.55$60.31Confectioners
Diageo PLC ADRDEO$148.74$184.47$136.05Beverages—Wineries & Distilleries
Target CorporationTGT$177.21$177.21$103.17Discount Stores
Altria GroupMO$43.62$44.95$37.52Tobacco
Colgate-Palmolive CompanyCL$90.05$90.05$68.01Household & Personal Products
British American Tobacco p.l.c.BTI$30.50$34.07$27.50Tobacco
Monster Beverage CorpMNST$59.28$60.85$47.54Beverages—Non-Alcoholic
Estee Lauder Companies IncEL$154.15$254.05$103.50Household & Personal Products
Constellation Brands Inc Class ASTZ$271.76$272.04$215.07Beverages—Wineries & Distilleries
Constellation Brands IncSTZ-B$310.00$0.00$0.00Beverages—Wineries & Distilleries
Kraft Heinz CoKHC$36.90$39.49$30.11Packaged Foods
Kimberly-Clark CorporationKMB$129.35$140.97$114.60Household & Personal Products
Keurig Dr Pepper IncKDP$30.67$34.94$27.52Beverages—Non-Alcoholic
Kroger CompanyKR$57.13$57.13$42.17Grocery Stores
Sysco CorporationSYY$81.18$82.36$62.27Food Distribution
Hershey CoHSY$194.50$270.18$178.24Confectioners
Ambev SA ADRABEV$2.48$3.05$2.30Beverages—Brewers
General Mills IncGIS$69.97$88.25$60.97Packaged Foods
Dollar General CorporationDG$156.06$219.47$101.39Discount Stores
Coca-Cola European Partners PLCCCEP$69.95$72.07$55.98Beverages—Non-Alcoholic
Archer-Daniels-Midland CompanyADM$62.81$85.41$50.90Farm Products
Dollar Tree IncDLTR$133.15$160.68$103.64Discount Stores
Church & Dwight Company IncCHD$104.31$105.42$85.48Household & Personal Products
Brown-Forman CorporationBF-A$52.95$71.46$51.91Beverages—Wineries & Distilleries
Brown-Forman CorporationBF-B$51.62$70.06$50.86Beverages—Wineries & Distilleries
McCormick & Company IncorporatedMKC-V$77.42$93.40$58.75Packaged Foods
Tyson Foods IncTSN$58.73$60.18$44.29Farm Products
Coca-Cola Femsa SAB de CV ADRKOF$97.20$102.39$68.19Beverages—Non-Alcoholic
McCormick & Company IncorporatedMKC$76.81$92.24$59.19Packaged Foods
Celsius Holdings IncCELH$82.92$96.11$28.69Beverages—Non-Alcoholic
KellanovaK$57.29$65.74$48.09Packaged Foods
Hormel Foods CorporationHRL$34.89$40.88$28.72Packaged Foods
The Clorox CompanyCLX$153.11$171.16$114.41Household & Personal Products
Lamb Weston Holdings IncLW$106.53$114.05$82.63Packaged Foods
Bunge LimitedBG$102.52$113.74$85.86Farm Products
New Oriental Education & TechnologyEDU$86.82$96.31$36.00Education & Training Services
Molson Coors Brewing Co Class BTAP$67.25$69.24$50.30Beverages—Brewers
Molson Coors Beverage CompanyTAP-A$67.70$71.04$57.99Beverages—Brewers
ConAgra Foods IncCAG$29.64$37.11$25.36Packaged Foods
JM Smucker CompanySJM$125.87$154.18$106.27Packaged Foods
US Foods Holding CorpUSFD$53.97$54.50$35.92Food Distribution
Campbell Soup CompanyCPB$44.45$54.38$37.75Packaged Foods
Caseys General Stores IncCASY$318.45$319.38$212.90Grocery Stores
Performance Food Group CoPFGC$74.64$77.46$53.29Food Distribution
ELF Beauty IncELF$196.03$217.40$80.38Household & Personal Products
Coty IncCOTY$11.96$13.26$9.14Household & Personal Products
BJs Wholesale Club Holdings IncBJ$75.65$78.88$61.07Discount Stores
Pilgrims Pride CorpPPC$34.32$34.59$20.38Packaged Foods
Coca-Cola Consolidated Inc.COKE$846.41$931.08$508.81Beverages—Non-Alcoholic
Ingredion IncorporatedINGR$116.85$117.93$89.06Packaged Foods
Bellring Brands LLCBRBR$59.03$61.49$33.49Packaged Foods
Darling Ingredients IncDAR$46.51$69.80$40.13Packaged Foods
TAL Education GroupTAL$11.35$15.24$5.25Education & Training Services
GSX Techedu IncGSX$14.95$142.70$12.56Education & Training Services
Post Holdings IncPOST$106.28$106.87$79.62Packaged Foods
Sprouts Farmers Market LLCSFM$64.48$64.53$32.63Grocery Stores
Lancaster Colony CorporationLANC$207.63$214.66$157.87Packaged Foods
Freshpet IncFRPT$115.86$115.86$55.28Packaged Foods
BRF SA ADRBRFS$3.26$3.42$1.19Packaged Foods
Flowers Foods IncFLO$23.75$27.76$19.94Packaged Foods
Ollie's Bargain Outlet HldgOLLI$79.57$82.66$53.35Discount Stores
Sanderson Farms IncSAFM$204.00$219.90$177.32Packaged Foods
Natura & Co Holding SANTCO$7.16$7.40$3.93Household & Personal Products
Inter Parfums IncIPAR$140.51$154.57$120.27Household & Personal Products
Hostess Brands IncTWNK$33.30$33.54$21.81Packaged Foods
National Beverage CorpFIZZ$47.46$54.56$44.06Beverages—Non-Alcoholic
Grand Canyon Education IncLOPE$136.21$142.67$100.75Education & Training Services
Sendas Distribuidora SAASAI$14.78$15.34$10.61Household & Personal Products
Boston Beer Company IncSAM$304.42$393.71$289.93Beverages—Brewers
Simply Good Foods CoSMPL$34.03$42.69$32.14Packaged Foods
Graham Holdings CoGHC$767.68$767.68$552.89Education & Training Services
Hims Hers Health IncHIMS$15.47$16.73$5.78Household & Personal Products
Newell Brands IncNWL$8.03$12.23$6.50Household & Personal Products
Nomad Foods LtdNOMD$19.56$19.93$13.48Packaged Foods
RLX Technology IncRLX$1.92$2.90$1.39Tobacco
Krispy Kreme IncDNUT$15.24$17.35$11.64Grocery Stores
Primo Water CorpPRMW$18.21$18.35$12.23Beverages—Non-Alcoholic
Grocery Outlet Holding CorpGO$28.78$34.68$23.90Grocery Stores
Cal-Maine Foods IncCALM$58.85$61.84$42.93Farm Products
J & J Snack Foods CorpJJSF$144.56$174.76$140.08Packaged Foods
Stride IncLRN$63.05$64.06$35.82Education & Training Services
Helen of Troy LtdHELE$115.24$141.74$81.80Household & Personal Products
Industrias Bachoco SAB de CV ADRIBA$53.00$66.25$39.24Farm Products
Spectrum Brands Holdings IncSPB$89.01$89.01$62.38Household & Personal Products
Central Garden & Pet CompanyCENT$42.83$43.97$28.10Packaged Foods
Central Garden & Pet Company ACENTA$36.92$38.11$27.20Packaged Foods
Houghton Mifflin Harcourt CompanyHMHC$21.03$21.06$7.61Education & Training Services
Strategic Education IncSTRA$104.12$110.16$63.29Education & Training Services
PriceSmart IncPSMT$84.00$84.14$62.03Discount Stores
Embotelladora Andina S.AAKO-B$14.90$16.98$11.45Beverages—Non-Alcoholic
Sovos Brands IncSOVO$22.98$22.98$14.26Packaged Foods
Laureate Education IncLAUR$14.57$14.57$10.71Education & Training Services
Embotelladora Andina S.AAKO-A$12.53$12.89$9.57Beverages—Non-Alcoholic
Tootsie Roll Industries IncTR$32.03$43.86$28.26Confectioners
Compania Cervecerias Unidas SA ADRCCU$11.99$17.38$10.74Beverages—Brewers
Coursera IncCOUR$14.02$21.04$9.94Education & Training Services
Treehouse Foods IncTHS$38.95$54.26$35.39Packaged Foods
Core-Mark Holding Company IncCORE$321.00$350.00$29.10Food Distribution
Adtalem Global Education IncATGE$51.40$62.21$33.68Education & Training Services
The Andersons IncANDE$57.37$58.38$35.83Food Distribution
Edgewell Personal Care CoEPC$38.64$44.76$33.85Household & Personal Products
MGP Ingredients IncMGPI$86.13$123.17$77.70Packaged Foods
Weis Markets IncWMK$64.40$84.36$58.60Grocery Stores
Vector Group LtdVGR$10.96$12.57$9.73Tobacco
Gaotu Techedu Inc DRCGOTU$6.55$8.09$2.24Education & Training Services
Afya LtdAFYA$18.58$22.37$10.32Education & Training Services
Utz Brands IncUTZ$18.44$19.18$11.41Packaged Foods
The Chefs Warehouse IncCHEF$37.66$38.53$17.83Food Distribution
Ingles Markets IncorporatedIMKTA$76.68$93.62$73.74Grocery Stores
Vita Coco Company IncCOCO$24.43$31.83$19.56Beverages-Non-Alcoholic
Universal CorporationUVV$51.72$66.49$43.97Tobacco
Fresh Del Monte Produce IncFDP$25.91$29.48$21.08Farm Products
John B Sanfilippo & Son IncJBSS$105.92$124.85$91.13Packaged Foods
Perdoceo Education CorpPRDO$17.56$18.45$11.56Education & Training Services
Adecoagro SAAGRO$11.02$12.35$7.63Farm Products
Duckhorn Portfolio IncNAPA$9.31$16.05$8.55Beverages-Wineries & Distilleries
Vital Farms IncVITL$23.25$23.41$10.26Farm Products
Herbalife Nutrition LtdHLF$10.05$18.74$8.03Packaged Foods
USANA Health Sciences IncUSNA$48.50$67.92$44.44Household & Personal Products
Arco Platform ARCE$13.98$14.00$10.75Education & Training Services
B&G Foods IncBGS$11.44$15.31$7.46Packaged Foods
Mission Produce IncAVO$11.87$13.40$8.46Farm Products
Universal Technical Institute IncUTI$15.94$16.20$5.76Education & Training Services
SunOpta Inc.STKL$6.87$8.50$2.86Packaged Foods
Chegg IncCHGG$7.57$18.60$7.37Education & Training Services
The Hain Celestial Group IncHAIN$7.86$18.21$7.76Packaged Foods
United Natural Foods IncUNFI$11.49$28.09$11.40Food Distribution
SpartanNash CoSPTN$20.21$24.31$19.62Food Distribution
Nu Skin Enterprises IncNUS$13.83$39.13$12.23Household & Personal Products
Oatly Group AB ADROTLY$1.13$2.56$0.46Beverages-Non-Alcoholic
Cresud SACIF y ACRESY$8.93$9.91$5.23Farm Products
Beyond Meat IncBYND$8.28$17.67$5.68Packaged Foods
Turning Point Brands IncTPB$29.30$29.30$19.74Tobacco
Brasilagro AdrLND$4.97$5.50$4.04Farm Products
Calavo Growers IncCVGW$27.81$37.97$21.61Packaged Foods
Vitru LtdVTRU$15.05$22.76$10.86Education & Training Services
Natural Grocers by Vitamin Cottage IncNGVC$18.05$18.21$9.32Grocery Stores
Village Super Market IncVLGEA$28.61$28.61$19.79Grocery Stores
Seneca Foods Corp ASENEA$56.90$57.74$32.68Packaged Foods
Seneca Foods Corp BSENEB$55.99$0.00$0.00Packaged Foods
Natures Sunshine Products IncNATR$20.77$20.77$10.10Household & Personal Products
Hailiang Education Group IncHLG$14.30$34.20$10.22Education & Training Services
GP Strategies CorporationGPX$11.90$20.85$9.70Education & Training Services
Limoneira CoLMNR$19.56$21.01$13.85Farm Products
China Distance Education Holdings LimitedDL$0.00$9.75$6.03Education & Training Services
Lincoln Educational ServicesLINC$10.33$10.65$5.40Education & Training Services
Vasta Platform LtdVSTA$4.03$4.50$3.10Education & Training Services
Cuisine Solutions IncCUSI$17.10$0.00$0.00Packaged Foods
Craft Brew Alliance IncBREW$0.00$17.19$7.11Beverages—Brewers
Lifeway Foods IncLWAY$17.22$19.33$5.75Packaged Foods
Landec CorporationLNDC$7.00$11.93$0.00Packaged Foods
American Public Education IncAPEI$14.20$15.57$3.89Education & Training Services
Dingdong ADRDDL$1.22$4.04$1.09Grocery Stores
Alico IncALCO$29.28$30.46$22.48Farm Products
Revlon IncREV$0.35$12.18$0.35Household & Personal Products
Hf Foods Group IncHFFG$3.50$5.81$3.25Food Distribution
Standard Diversified IncSDI$0.00$22.50$6.50Tobacco
Acme United CorporationACU$46.99$49.89$22.52Household & Personal Products
AgroFresh Solutions IncAGFS$3.00$3.00$1.47Farm Products
Village Farms International IncVFF$1.24$1.32$0.56Farm Products
Sunlands Technology GroupSTG$9.72$11.59$3.12Education & Training Services
G Willi-Food International LtdWILC$10.25$13.92$8.12Food Distribution
MamaMancini's Holdings IncMMMB$4.38$4.50$1.00Packaged Foods
Big Lots IncBIG$4.33$12.00$3.59Discount Stores
AMCON Distributing CompanyDIT$184.00$242.20$166.15Food Distribution
FitLife Brands Inc. Common StockFTLF$23.81$23.99$15.28Packaged Foods
Bridgford Foods CorporationBRID$11.26$13.96$10.32Packaged Foods
Ihuman IncIH$1.70$3.69$1.69Education & Training Services
China Xiangtai Food Co. LtdPLIN$1.15$3.01$0.74Packaged Foods
RISE Education Cayman LtdREDU$3.41$3.41$0.44Education & Training Services
Lifevantage CorporationLFVN$6.05$8.16$2.81Household & Personal Products
Farmer Bros. CoFARM$3.57$3.86$1.78Packaged Foods
Bright Scholar Education Holdings Ltd Class ABEDU$1.98$2.52$0.83Education & Training Services
Burcon NutraScience CorporationBRCN$0.44$2.35$0.37Packaged Foods
Lexaria Bioscience CorpLEXX$3.63$6.25$0.69Packaged Foods
51Talk Online Education GroupCOE$7.63$9.00$5.14Education & Training Services
Meatech 3D LtdMITC$3.34$8.97$3.24Packaged Foods
Natural Alternatives InternationalNAII$6.09$9.44$5.45Packaged Foods
United-Guardian IncUG$7.65$9.73$5.63Household & Personal Products
ATA Creativity GlobalAACG$1.06$1.97$0.81Education & Training Services
2U IncTWOU$0.39$6.85$0.32Education & Training Services
Willamette Valley Vineyards Inc PRWVVIP$4.24$4.90$4.08Beverages—Wineries & Distilleries
Calyxt IncCLXT$18.60$31.50$1.29Packaged Foods
Amira Nature Foods LtdRYCE$0.00$15.00$0.35Packaged Foods
Willamette Valley Vineyards IncWVVI$5.24$6.32$4.94Beverages—Wineries & Distilleries
Summer Infant IncSUMR$11.99$14.20$7.05Household & Personal Products
Pyxus International IncPYX$0.00$19.16$1.43Tobacco
Pingtan Marine Enterprise LtdPME$0.27$1.06$0.23Farm Products
Rocky Mountain Chocolate FactoryRMCF$3.62$5.95$3.48Confectioners
Laird Superfood IncLSF$2.40$3.21$0.65Packaged Foods
Four Seasons Education CaymanFEDU$10.79$0.00$0.00Education & Training Services
OneSmart International Education Group LimitedONE$1.48$0.00$0.00Education & Training Services
Planet Green Holdings CorpPLAG$0.26$1.00$0.25Packaged Foods
Splash Beverage Group IncSBEV$0.46$1.64$0.33Beverages-Brewers
S&W Seed CompanySANW$0.48$1.45$0.42Farm Products
RYB Education IncRYB$4.53$0.00$0.00Education & Training Services
Barfresh Food Group IncBRFH$1.20$2.20$1.04Beverages-Non-Alcoholic
Mannatech IncorporatedMTEX$8.22$17.99$7.57Household & Personal Products
Tuesday Morning CorporationTUES$0.00$1.89$0.25Discount Stores
Nocera IncNCRA$1.28$2.74$0.97Packaged Foods
Skillful Craftsman Education TechEDTK$0.95$1.93$0.82Education & Training Services
Davidstea IncDTEA$0.42$1.84$0.38Packaged Foods
Newage IncNBEV$0.09$1.67$0.09Beverages—Non-Alcoholic
Tattooed Chef IncTTCF$0.04$6.52$0.04Packaged Foods
LAIX IncLAIX$3.10$31.78$2.80Education & Training Services
Tarena Intl AdrTEDU$1.77$4.41$0.81Education & Training Services
TDH Holdings IncPETZ$1.18$1.52$0.94Packaged Foods
Zhangmen Education Inc ADRZME$0.60$16.99$0.57Education & Training Services
Puxin LimitedNEW$1.00$22.00$0.22Education & Training Services
Dogness International Corp Class ADOGZ$5.81$20.00$2.86Household & Personal Products
Coffee Holding Co IncJVA$1.58$2.16$0.68Packaged Foods
Wah Fu Education Group LtdWAFU$1.94$2.71$1.59Education & Training Services
Kaival Brands Innovations Group IncKAVL$2.90$19.11$1.33Tobacco
AquaBounty Technologies IncAQB$2.02$12.10$1.57Farm Products
The Stephan CoSPCO$1.02$0.00$0.00Household & Personal Products
Ecoark Holdings IncZEST$1.47$2.75$0.07Food Distribution
Reed's IncREED$1.63$3.75$1.54Beverages—Non-Alcoholic
First High School Education Group Co LtdFHS$0.28$2.66$0.22Education & Training Services
Reliv International IncRELV$3.70$0.00$0.00Packaged Foods
Aspen Group IncASPU$0.26$0.26$0.05Education & Training Services
Better Choice Company IncBTTR$6.00$22.00$5.19Packaged Foods
Farmmi IncFAMI$0.83$4.41$0.80Packaged Foods
Ambow Education Holding LtdAMBO$1.72$3.25$1.18Education & Training Services
China Liberal Education HoldingsCLEU$1.06$38.40$0.88Education & Training Services
Dean Foods CompanyDFODQ$0.00$0.14$0.02Packaged Foods
Zovio IncZVO$0.01$1.37$0.00Education & Training Services
Meten Edtechx Education Group LtdMETX$3.51$7.10$1.79Education & Training Services
Lixiang Education Holding Co LtdLXEH$0.41$6.20$0.41Education & Training Services
Truett-Hurst IncTHST$0.20$0.27$0.05Beverages—Wineries & Distilleries
Blue Star Foods CorpBSFC$0.09$2.90$0.09Packaged Foods
Tantech Holdings LtdTANH$0.66$4.31$0.58Household & Personal Products
Cyanotech CorporationCYAN$0.29$1.11$0.21Packaged Foods
Ricebran TechRIBT$0.19$1.14$0.07Packaged Foods
China New Borun CorporationBORNY$0.00$0.19$0.00Beverages—Wineries & Distilleries
Nuzee IncNUZE$1.32$12.18$1.28Packaged Foods
National American University Holdings IncNAUH$0.08$0.00$0.00Education & Training Services
Eastside Distilling IncEAST$0.99$7.00$0.91Beverages—Wineries & Distilleries
Innovativ Media Group IncDMAN$0.00$0.00$0.00Packaged Foods
Crumbs Bake Shop IncCRMBQ$0.00$0.01$0.00Packaged Foods
Youngevity International IncYGYI$0.00$0.09$0.00Packaged Foods
iFresh IncIFMK$0.00$0.02$0.00Grocery Stores
Gemini Group Global CorpGMNI$0.00$0.00$0.00Tobacco
Alkaline Water Company IncWTER$0.03$2.40$0.00Beverages—Non-Alcoholic
Verus International IncVRUS$0.00$0.00$0.00Food Distribution
AppHarvest Inc.APPH$0.02$2.64$0.02Farm Products
CHS Inc CL PrefCHSCL$25.70$26.60$23.81Farm Products
CHS Inc CM PrefCHSCM$25.12$25.79$22.87Farm Products
CHS Inc CN PrefCHSCN$26.20$26.90$22.84Farm Products
CHS Inc CO PrefCHSCO$26.81$27.37$23.75Farm Products
CHS Inc PrefCHSCP$31.09$32.08$26.65Farm Products
Thorne HealthTech IncTHRN$10.19$10.20$3.50Packaged Foods
Youngevity International Inc PRYGYIP$0.12$0.76$0.01Packaged Foods
Embotelladora Andina S.AAKO.A$0.00$0.00$0.00Beverages-Non-Alcoholic
Embotelladora Andina S.AAKO.B$0.00$0.00$0.00Beverages-Non-Alcoholic
Constellation Brands IncSTZ.B$0.00$0.00$0.00Beverages-Wineries & Distilleries
Molson Coors Beverage CompanyTAP.A$0.00$0.00$0.00Beverages-Brewers