Consumer Defensive Stocks

List of all the consumer defensive stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Walmart IncWMT$149.11$158.60$117.78Discount Stores
Procter & Gamble CompanyPG$150.24$161.21$122.89Household & Personal Products
Coca-Cola CoKO$63.54$64.80$54.01Beverages—Non-Alcoholic
PepsiCo IncPEP$182.18$185.90$150.71Beverages—Non-Alcoholic
Costco Wholesale CorpCOST$481.97$604.92$414.96Discount Stores
Philip Morris International IncPM$101.88$107.50$83.01Tobacco
Fomento Economico MexicanoFMX$77.01$81.91$58.39Beverages—Brewers
Unilever PLC ADRUL$50.82$52.27$42.28Household & Personal Products
Anheuser Busch Inbev NV ADRBUD$59.35$67.32$44.90Beverages—Brewers
Unilever PLCUN$0.00$63.62$42.00Household & Personal Products
Diageo PLC ADRDEO$188.59$217.65$162.98Beverages—Wineries & Distilleries
British American Tobacco PLC ADRBTI$42.03$44.61$33.26Tobacco
Mondelez International IncMDLZ$68.03$68.31$54.83Confectioners
Altria GroupMO$46.37$54.28$40.26Tobacco
Estee Lauder Companies IncEL$232.53$368.20$189.38Household & Personal Products
Target CorporationTGT$153.76$243.61$136.67Discount Stores
Colgate-Palmolive CompanyCL$77.55$83.32$68.03Household & Personal Products
Dollar General CorporationDG$248.97$260.44$186.75Discount Stores
Keurig Dr Pepper IncKDP$37.94$39.86$33.96Beverages—Non-Alcoholic
Monster Beverage CorpMNST$101.23$104.04$72.49Beverages—Non-Alcoholic
Archer-Daniels-Midland CompanyADM$93.17$97.67$63.02Farm Products
General Mills IncGIS$87.22$87.55$60.95Packaged Foods
Kraft Heinz CoKHC$39.89$42.95$32.61Packaged Foods
Hershey CoHSY$236.69$241.31$184.00Confectioners
Ambev SA ADRABEV$3.03$3.29$2.45Beverages—Brewers
Kimberly-Clark CorporationKMB$136.70$140.91$109.59Household & Personal Products
Constellation Brands IncSTZ-B$310.00$0.00$0.00Beverages—Wineries & Distilleries
Constellation Brands Inc Class ASTZ$246.66$261.05$210.27Beverages—Wineries & Distilleries
Sysco CorporationSYY$84.19$88.65$69.53Food Distribution
Kroger CompanyKR$46.94$60.76$41.88Grocery Stores
Brown-Forman CorporationBF-A$68.00$75.66$57.60Beverages—Wineries & Distilleries
Brown-Forman CorporationBF-B$68.27$77.24$61.41Beverages—Wineries & Distilleries
Dollar Tree IncDLTR$144.99$174.08$126.23Discount Stores
Hormel Foods CorporationHRL$47.62$54.21$44.20Packaged Foods
Kellogg CompanyK$73.89$76.19$58.39Packaged Foods
Coca-Cola European Partners PLCCCEP$52.32$57.67$41.43Beverages—Non-Alcoholic
Tyson Foods IncTSN$63.74$96.80$63.32Farm Products
McCormick & Company IncorporatedMKC$85.35$103.28$70.91Packaged Foods
McCormick & Company IncorporatedMKC-V$84.17$103.95$72.31Packaged Foods
Church & Dwight Company IncCHD$80.70$103.21$70.47Household & Personal Products
Coca-Cola Femsa SAB de CV ADRKOF$67.38$69.24$47.86Beverages—Non-Alcoholic
The Clorox CompanyCLX$149.32$180.94$120.56Household & Personal Products
ConAgra Foods IncCAG$38.23$38.49$29.29Packaged Foods
Campbell Soup CompanyCPB$56.18$57.07$40.63Packaged Foods
JM Smucker CompanySJM$155.68$155.68$120.45Packaged Foods
Bunge LimitedBG$95.51$124.61$81.41Farm Products
Lamb Weston Holdings IncLW$87.07$87.73$49.48Packaged Foods
Molson Coors Brewing Co Class BTAP$53.05$58.90$42.15Beverages—Brewers
Molson Coors Beverage CompanyTAP-A$70.70$79.09$51.36Beverages—Brewers
Darling Ingredients IncDAR$63.04$87.18$56.81Packaged Foods
Performance Food Group CoPFGC$60.05$60.98$38.87Food Distribution
BJs Wholesale Club Holdings IncBJ$69.41$80.01$52.29Discount Stores
Caseys General Stores IncCASY$246.95$248.63$170.94Grocery Stores
Celsius Holdings IncCELH$111.36$118.23$40.49Beverages—Non-Alcoholic
US Foods Holding CorpUSFD$35.23$39.30$26.41Food Distribution
GSX Techedu IncGSX$14.95$142.70$12.56Education & Training Services
Coty IncCOTY$7.82$10.66$5.99Household & Personal Products
Ingredion IncorporatedINGR$99.10$100.45$78.32Packaged Foods
Flowers Foods IncFLO$29.21$30.13$23.76Packaged Foods
Pilgrims Pride CorpPPC$25.20$34.39$21.07Packaged Foods
Lancaster Colony CorporationLANC$202.12$208.19$117.48Packaged Foods
Post Holdings IncPOST$92.39$95.75$63.80Packaged Foods
Newell Brands IncNWL$12.81$24.77$12.36Household & Personal Products
Sendas Distribuidora SAASAI$19.27$20.37$9.92Household & Personal Products
New Oriental Education & TechnologyEDU$29.22$32.66$8.64Education & Training Services
Sanderson Farms IncSAFM$204.00$219.90$177.32Packaged Foods
National Beverage CorpFIZZ$49.24$57.60$38.54Beverages—Non-Alcoholic
Coca-Cola Bottling Co ConsolidatedCOKE$482.76$635.12$409.53Beverages—Non-Alcoholic
Boston Beer Company IncSAM$359.02$537.84$289.94Beverages—Brewers
RLX Technology IncRLX$2.54$4.17$0.94Tobacco
Simply Good Foods CoSMPL$38.17$44.57$29.40Packaged Foods
TAL Education GroupTAL$5.75$6.57$1.75Education & Training Services
Sprouts Farmers Market LLCSFM$33.75$34.75$22.98Grocery Stores
Chegg IncCHGG$27.59$37.03$16.46Education & Training Services
Bellring Brands LLCBRBR$24.75$28.77$20.40Packaged Foods
Grand Canyon Education IncLOPE$107.38$113.63$78.00Education & Training Services
Hostess Brands IncTWNK$24.98$28.74$18.78Packaged Foods
Natura & Co Holding SANTCO$4.75$11.95$4.24Household & Personal Products
Ollie's Bargain Outlet HldgOLLI$47.66$71.17$38.09Discount Stores
Inter Parfums IncIPAR$97.21$104.78$64.33Household & Personal Products
Tootsie Roll Industries IncTR$45.22$46.06$31.44Confectioners
Nomad Foods LtdNOMD$17.59$26.76$12.96Packaged Foods
J & J Snack Foods CorpJJSF$157.13$164.02$117.67Packaged Foods
Graham Holdings CoGHC$610.54$661.45$524.11Education & Training Services
Freshpet IncFRPT$60.79$113.93$38.80Packaged Foods
Cal-Maine Foods IncCALM$59.36$59.99$34.66Farm Products
ELF Beauty IncELF$54.50$55.51$21.05Household & Personal Products
Grocery Outlet Holding CorpGO$28.60$45.56$24.42Grocery Stores
Houghton Mifflin Harcourt CompanyHMHC$21.03$21.06$7.61Education & Training Services
Treehouse Foods IncTHS$47.53$50.58$30.54Packaged Foods
MGP Ingredients IncMGPI$116.50$125.50$75.19Packaged Foods
Industrias Bachoco SAB de CV ADRIBA$49.94$53.44$36.53Farm Products
Primo Water CorpPRMW$15.22$17.51$12.05Beverages—Non-Alcoholic
Spectrum Brands Holdings IncSPB$59.33$101.00$38.70Household & Personal Products
Krispy Kreme IncDNUT$14.43$18.74$11.35Grocery Stores
Helen of Troy LtdHELE$100.33$246.95$84.30Household & Personal Products
United Natural Foods IncUNFI$38.84$51.09$33.54Food Distribution
Weis Markets IncWMK$85.08$94.08$58.92Grocery Stores
Compania Cervecerias Unidas SA ADRCCU$12.15$17.01$9.47Beverages—Brewers
Edgewell Personal Care CoEPC$41.34$51.01$32.28Household & Personal Products
Central Garden & Pet CompanyCENT$38.88$52.79$36.03Packaged Foods
Core-Mark Holding Company IncCORE$321.00$350.00$29.10Food Distribution
PriceSmart IncPSMT$66.51$87.26$57.51Discount Stores
Central Garden & Pet Company ACENTA$37.05$48.23$34.09Packaged Foods
Nu Skin Enterprises IncNUS$40.98$53.84$31.48Household & Personal Products
Embotelladora Andina S.AAKO-B$12.75$12.76$9.37Beverages—Non-Alcoholic
Strategic Education IncSTRA$79.40$81.80$48.03Education & Training Services
Ingles Markets IncorporatedIMKTA$99.43$101.10$75.60Grocery Stores
Duckhorn Portfolio IncNAPA$15.80$23.33$13.76Beverages-Wineries & Distilleries
Coursera IncCOUR$12.55$25.71$10.10Education & Training Services
Embotelladora Andina S.AAKO-A$9.40$10.43$8.26Beverages—Non-Alcoholic
Adtalem Global Education IncATGE$38.95$44.12$19.74Education & Training Services
BRF SA ADRBRFS$1.63$4.42$1.53Packaged Foods
Vector Group LtdVGR$10.99$12.70$8.73Tobacco
The Hain Celestial Group IncHAIN$17.80$43.03$15.75Packaged Foods
Laureate Education IncLAUR$10.08$12.50$8.84Education & Training Services
Utz Brands IncUTZ$18.69$19.06$12.30Packaged Foods
Hims Hers Health IncHIMS$7.00$7.25$3.11Household & Personal Products
The Chefs Warehouse IncCHEF$37.26$40.58$27.07Food Distribution
Stride IncLRN$33.05$46.56$26.86Education & Training Services
Sovos Brands IncSOVO$13.97$16.56$10.84Packaged Foods
Afya LtdAFYA$15.14$16.28$9.02Education & Training Services
Universal CorporationUVV$55.11$61.77$43.81Tobacco
Fresh Del Monte Produce IncFDP$27.05$30.94$22.58Farm Products
Herbalife Nutrition LtdHLF$12.62$45.38$12.62Packaged Foods
The Andersons IncANDE$35.33$57.73$29.55Food Distribution
SpartanNash CoSPTN$32.01$36.89$23.73Food Distribution
Mission Produce IncAVO$15.43$18.25$11.58Farm Products
Dingdong ADRDDL$4.90$16.17$2.55Grocery Stores
USANA Health Sciences IncUSNA$53.13$102.94$48.66Household & Personal Products
Beyond Meat IncBYND$15.60$70.83$11.82Packaged Foods
SunOpta Inc.STKL$8.99$11.52$4.55Packaged Foods
John B Sanfilippo & Son IncJBSS$82.83$88.31$65.85Packaged Foods
Perdoceo Education CorpPRDO$13.95$14.55$10.02Education & Training Services
B&G Foods IncBGS$12.77$31.99$12.33Packaged Foods
Oatly Group AB ADROTLY$1.41$8.37$1.41Beverages-Non-Alcoholic
Adecoagro SAAGRO$7.83$12.73$6.62Farm Products
Vitru LtdVTRU$22.50$23.50$12.00Education & Training Services
Arco Platform ARCE$13.08$23.00$7.99Education & Training Services
Vita Coco Company IncCOCO$13.13$15.93$7.56Beverages-Non-Alcoholic
Cresud SACIF y ACRESY$5.65$9.45$4.17Farm Products
Vital Farms IncVITL$14.92$19.15$8.17Farm Products
Calavo Growers IncCVGW$34.10$44.87$29.04Packaged Foods
2U IncTWOU$6.97$22.11$4.72Education & Training Services
Seneca Foods Corp BSENEB$68.05$69.83$46.00Packaged Foods
Brasilagro AdrLND$5.19$7.08$3.77Farm Products
Big Lots IncBIG$17.11$48.04$15.29Discount Stores
Seneca Foods Corp ASENEA$64.58$67.09$44.72Packaged Foods
Gaotu Techedu Inc DRCGOTU$1.48$2.47$0.65Education & Training Services
Hailiang Education Group IncHLG$14.30$34.20$10.22Education & Training Services
Turning Point Brands IncTPB$21.05$37.89$19.73Tobacco
GP Strategies CorporationGPX$11.90$20.85$9.70Education & Training Services
Village Super Market IncVLGEA$23.89$24.18$18.99Grocery Stores
China Distance Education Holdings LimitedDL$0.00$9.75$6.03Education & Training Services
Vasta Platform LtdVSTA$3.82$6.25$3.57Education & Training Services
Craft Brew Alliance IncBREW$0.00$17.19$7.11Beverages—Brewers
Cuisine Solutions IncCUSI$16.55$0.00$0.00Packaged Foods
American Public Education IncAPEI$14.07$23.88$8.15Education & Training Services
Landec CorporationLNDC$8.13$11.93$8.05Packaged Foods
Universal Technical Institute IncUTI$7.21$10.96$5.35Education & Training Services
Thorne HealthTech IncTHRN$4.46$7.34$3.50Packaged Foods
Limoneira CoLMNR$12.59$15.88$10.53Farm Products
Hf Foods Group IncHFFG$4.15$9.66$3.60Food Distribution
Natural Grocers by Vitamin Cottage IncNGVC$9.59$23.16$9.59Grocery Stores
Revlon IncREV$1.05$12.21$0.96Household & Personal Products
Alico IncALCO$27.76$41.84$26.35Farm Products
G Willi-Food International LtdWILC$14.76$18.98$11.95Food Distribution
Standard Diversified IncSDI$0.00$22.50$6.50Tobacco
Lincoln Educational ServicesLINC$6.30$7.90$4.69Education & Training Services
Natures Sunshine Products IncNATR$8.54$19.11$8.10Household & Personal Products
Village Farms International IncVFF$1.76$7.08$1.74Farm Products
AgroFresh Solutions IncAGFS$2.95$2.95$1.47Farm Products
Ihuman IncIH$1.90$3.15$1.21Education & Training Services
Bridgford Foods CorporationBRID$11.98$15.45$10.51Packaged Foods
Tattooed Chef IncTTCF$1.28$16.90$1.27Packaged Foods
AMCON Distributing CompanyDIT$171.00$243.57$147.66Food Distribution
Lifeway Foods IncLWAY$6.69$8.42$4.55Packaged Foods
Farmer Bros. CoFARM$5.22$7.78$4.50Packaged Foods
Sunlands Technology GroupSTG$6.90$7.50$2.45Education & Training Services
Appharvest IncAPPH$0.89$6.47$0.87Farm Products
Acme United CorporationACU$24.30$34.98$23.00Household & Personal Products
China Xiangtai Food Co. LtdPLIN$1.15$3.01$0.74Packaged Foods
RISE Education Cayman LtdREDU$3.41$3.41$0.44Education & Training Services
Bright Scholar Education Holdings Ltd Class ABEDU$2.65$7.06$2.14Education & Training Services
Kaival Brands Innovations Group IncKAVL$1.04$3.04$0.56Tobacco
Tarena Intl AdrTEDU$5.14$7.98$1.47Education & Training Services
Pingtan Marine Enterprise LtdPME$0.63$1.06$0.46Farm Products
Planet Green Holdings CorpPLAG$0.72$1.16$0.41Packaged Foods
United-Guardian IncUG$11.06$24.47$10.77Household & Personal Products
S&W Seed CompanySANW$1.17$2.87$0.68Farm Products
Burcon NutraScience CorporationBRCN$0.44$2.35$0.37Packaged Foods
Lifevantage CorporationLFVN$3.85$6.81$3.45Household & Personal Products
Natural Alternatives InternationalNAII$7.72$13.62$7.20Packaged Foods
ATA IncAACG$1.41$2.64$0.94Education & Training Services
AquaBounty Technologies IncAQB$0.60$2.39$0.59Farm Products
Meatech 3D LtdMITC$3.34$8.97$3.24Packaged Foods
Splash Beverage Group IncSBEV$1.02$5.36$0.99Beverages-Brewers
Mannatech IncorporatedMTEX$21.58$38.75$15.45Household & Personal Products
MamaMancini's Holdings IncMMMB$1.07$2.13$1.00Packaged Foods
Willamette Valley Vineyards Inc PRWVVIP$5.07$6.69$3.88Beverages—Wineries & Distilleries
Rocky Mountain Chocolate FactoryRMCF$6.07$8.60$5.75Confectioners
Dogness International Corp Class ADOGZ$0.92$8.74$0.84Household & Personal Products
China Online Education Group ADRCOE$1.63$2.18$0.83Education & Training Services
Lixiang Education Holding Co LtdLXEH$2.29$10.00$1.95Education & Training Services
Willamette Valley Vineyards IncWVVI$6.03$10.67$6.03Beverages—Wineries & Distilleries
Amira Nature Foods LtdRYCE$0.00$15.00$0.35Packaged Foods
Summer Infant IncSUMR$11.99$14.20$7.05Household & Personal Products
Pyxus International IncPYX$0.00$19.16$1.43Tobacco
Alkaline Water Company IncWTER$0.17$1.38$0.17Beverages—Non-Alcoholic
China Liberal Education HoldingsCLEU$1.08$2.96$0.55Education & Training Services
OneSmart International Education Group LimitedONE$1.48$0.00$0.00Education & Training Services
TDH Holdings IncPETZ$2.19$107.80$1.81Packaged Foods
Davidstea IncDTEA$0.77$3.64$0.68Packaged Foods
RYB Education IncRYB$14.00$21.75$0.52Education & Training Services
Better Choice Company IncBTTR$0.62$3.94$0.61Packaged Foods
Lexaria Bioscience CorpLEXX$2.90$5.16$1.88Packaged Foods
Four Seasons Education CaymanFEDU$8.00$21.00$7.22Education & Training Services
Skillful Craftsman Education TechEDTK$1.03$1.69$0.77Education & Training Services
Tuesday Morning CorporationTUES$0.00$1.89$0.25Discount Stores
Blue Star Foods CorpBSFC$0.56$4.05$0.54Packaged Foods
Ecoark Holdings IncZEST$0.50$3.08$0.46Food Distribution
Newage IncNBEV$0.09$1.67$0.09Beverages—Non-Alcoholic
Coffee Holding Co IncJVA$2.28$4.60$2.04Packaged Foods
Barfresh Food Group IncBRFH$1.00$7.99$1.00Beverages-Non-Alcoholic
Nocera IncNCRA$1.37$0.00$0.00Packaged Foods
LAIX IncLAIX$3.10$31.78$2.80Education & Training Services
Farmmi IncFAMI$0.54$6.45$0.51Packaged Foods
Zhangmen Education Inc ADRZME$0.60$16.99$0.57Education & Training Services
Puxin LimitedNEW$1.00$22.00$0.22Education & Training Services
Reed’s IncREED$0.10$0.41$0.09Beverages—Non-Alcoholic
Laird Superfood IncLSF$1.12$14.06$1.10Packaged Foods
Wah Fu Education Group LtdWAFU$2.03$4.60$1.99Education & Training Services
Aspen Group IncASPU$0.32$2.73$0.31Education & Training Services
Ambow Education Holding LtdAMBO$0.32$1.06$0.25Education & Training Services
Calyxt IncCLXT$0.15$2.47$0.13Packaged Foods
Cyanotech CorporationCYAN$1.15$3.46$1.09Packaged Foods
Nuzee IncNUZE$0.30$4.87$0.29Packaged Foods
The Stephan CoSPCO$1.85$0.00$0.00Household & Personal Products
Ricebran TechRIBT$1.10$8.55$1.09Packaged Foods
Reliv International IncRELV$3.90$5.50$2.30Packaged Foods
First High School Education Group Co LtdFHS$0.28$2.66$0.22Education & Training Services
Eastside Distilling IncEAST$0.28$1.99$0.25Beverages—Wineries & Distilleries
Innovativ Media Group IncDMAN$0.01$0.02$0.01Packaged Foods
Dean Foods CompanyDFODQ$0.00$0.14$0.02Packaged Foods
Zovio IncZVO$0.01$1.50$0.01Education & Training Services
Meten Edtechx Education Group LtdMETX$0.23$8.55$0.22Education & Training Services
Tantech Holdings LtdTANH$2.51$147.60$1.98Household & Personal Products
Truett-Hurst IncTHST$0.38$0.74$0.23Beverages—Wineries & Distilleries
National American University Holdings IncNAUH$0.10$0.14$0.07Education & Training Services
China New Borun CorporationBORNY$0.00$0.19$0.00Beverages—Wineries & Distilleries
Youngevity International IncYGYI$0.02$0.24$0.00Packaged Foods
Verus International IncVRUS$0.00$0.02$0.00Food Distribution
iFresh IncIFMK$0.00$0.05$0.00Grocery Stores
Crumbs Bake Shop IncCRMBQ$0.00$0.09$0.00Packaged Foods
Gemini Group Global CorpGMNI$0.01$0.01$0.00Tobacco
CHS Inc CL PrefCHSCL$25.65$27.26$24.81Farm Products
CHS Inc CM PrefCHSCM$24.91$26.61$23.42Farm Products
CHS Inc CN PrefCHSCN$25.07$26.30$23.57Farm Products
CHS Inc CO PrefCHSCO$26.00$27.81$25.26Farm Products
CHS Inc PrefCHSCP$28.43$31.85$27.05Farm Products
Youngevity International Inc PRYGYIP$0.55$6.98$0.35Packaged Foods
Embotelladora Andina S.AAKO.A$0.00$0.00$0.00Beverages-Non-Alcoholic
Embotelladora Andina S.AAKO.B$0.00$0.00$0.00Beverages-Non-Alcoholic
Constellation Brands IncSTZ.B$0.00$0.00$0.00Beverages-Wineries & Distilleries
Molson Coors Beverage CompanyTAP.A$0.00$0.00$0.00Beverages-Brewers