Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Walmart Inc | WMT | $60.17 | $61.45 | $48.17 | Discount Stores |
Procter & Gamble Company | PG | $162.25 | $162.61 | $139.84 | Household & Personal Products |
Costco Wholesale Corp | COST | $732.63 | $785.59 | $469.58 | Discount Stores |
The Coca-Cola Company | KO | $61.18 | $62.31 | $51.55 | Beverages—Non-Alcoholic |
PepsiCo Inc | PEP | $175.01 | $191.94 | $156.88 | Beverages—Non-Alcoholic |
Fomento Economico Mexicano | FMX | $130.27 | $142.16 | $91.26 | Beverages—Brewers |
Philip Morris International Inc | PM | $91.62 | $96.41 | $85.10 | Tobacco |
Unilever PLC ADR | UL | $50.19 | $53.59 | $45.42 | Household & Personal Products |
Anheuser Busch Inbev NV ADR | BUD | $60.78 | $66.15 | $52.54 | Beverages—Brewers |
Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
Mondelez International Inc | MDLZ | $70.00 | $76.55 | $60.31 | Confectioners |
Diageo PLC ADR | DEO | $148.74 | $184.47 | $136.05 | Beverages—Wineries & Distilleries |
Target Corporation | TGT | $177.21 | $177.21 | $103.17 | Discount Stores |
Altria Group | MO | $43.62 | $44.95 | $37.52 | Tobacco |
Colgate-Palmolive Company | CL | $90.05 | $90.05 | $68.01 | Household & Personal Products |
British American Tobacco p.l.c. | BTI | $30.50 | $34.07 | $27.50 | Tobacco |
Monster Beverage Corp | MNST | $59.28 | $60.85 | $47.54 | Beverages—Non-Alcoholic |
Estee Lauder Companies Inc | EL | $154.15 | $254.05 | $103.50 | Household & Personal Products |
Constellation Brands Inc Class A | STZ | $271.76 | $272.04 | $215.07 | Beverages—Wineries & Distilleries |
Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
Kraft Heinz Co | KHC | $36.90 | $39.49 | $30.11 | Packaged Foods |
Kimberly-Clark Corporation | KMB | $129.35 | $140.97 | $114.60 | Household & Personal Products |
Keurig Dr Pepper Inc | KDP | $30.67 | $34.94 | $27.52 | Beverages—Non-Alcoholic |
Kroger Company | KR | $57.13 | $57.13 | $42.17 | Grocery Stores |
Sysco Corporation | SYY | $81.18 | $82.36 | $62.27 | Food Distribution |
Hershey Co | HSY | $194.50 | $270.18 | $178.24 | Confectioners |
Ambev SA ADR | ABEV | $2.48 | $3.05 | $2.30 | Beverages—Brewers |
General Mills Inc | GIS | $69.97 | $88.25 | $60.97 | Packaged Foods |
Dollar General Corporation | DG | $156.06 | $219.47 | $101.39 | Discount Stores |
Coca-Cola European Partners PLC | CCEP | $69.95 | $72.07 | $55.98 | Beverages—Non-Alcoholic |
Archer-Daniels-Midland Company | ADM | $62.81 | $85.41 | $50.90 | Farm Products |
Dollar Tree Inc | DLTR | $133.15 | $160.68 | $103.64 | Discount Stores |
Church & Dwight Company Inc | CHD | $104.31 | $105.42 | $85.48 | Household & Personal Products |
Brown-Forman Corporation | BF-A | $52.95 | $71.46 | $51.91 | Beverages—Wineries & Distilleries |
Brown-Forman Corporation | BF-B | $51.62 | $70.06 | $50.86 | Beverages—Wineries & Distilleries |
McCormick & Company Incorporated | MKC-V | $77.42 | $93.40 | $58.75 | Packaged Foods |
Tyson Foods Inc | TSN | $58.73 | $60.18 | $44.29 | Farm Products |
Coca-Cola Femsa SAB de CV ADR | KOF | $97.20 | $102.39 | $68.19 | Beverages—Non-Alcoholic |
McCormick & Company Incorporated | MKC | $76.81 | $92.24 | $59.19 | Packaged Foods |
Celsius Holdings Inc | CELH | $82.92 | $96.11 | $28.69 | Beverages—Non-Alcoholic |
Kellanova | K | $57.29 | $65.74 | $48.09 | Packaged Foods |
Hormel Foods Corporation | HRL | $34.89 | $40.88 | $28.72 | Packaged Foods |
The Clorox Company | CLX | $153.11 | $171.16 | $114.41 | Household & Personal Products |
Lamb Weston Holdings Inc | LW | $106.53 | $114.05 | $82.63 | Packaged Foods |
Bunge Limited | BG | $102.52 | $113.74 | $85.86 | Farm Products |
New Oriental Education & Technology | EDU | $86.82 | $96.31 | $36.00 | Education & Training Services |
Molson Coors Brewing Co Class B | TAP | $67.25 | $69.24 | $50.30 | Beverages—Brewers |
Molson Coors Beverage Company | TAP-A | $67.70 | $71.04 | $57.99 | Beverages—Brewers |
ConAgra Foods Inc | CAG | $29.64 | $37.11 | $25.36 | Packaged Foods |
JM Smucker Company | SJM | $125.87 | $154.18 | $106.27 | Packaged Foods |
US Foods Holding Corp | USFD | $53.97 | $54.50 | $35.92 | Food Distribution |
Campbell Soup Company | CPB | $44.45 | $54.38 | $37.75 | Packaged Foods |
Caseys General Stores Inc | CASY | $318.45 | $319.38 | $212.90 | Grocery Stores |
Performance Food Group Co | PFGC | $74.64 | $77.46 | $53.29 | Food Distribution |
ELF Beauty Inc | ELF | $196.03 | $217.40 | $80.38 | Household & Personal Products |
Coty Inc | COTY | $11.96 | $13.26 | $9.14 | Household & Personal Products |
BJs Wholesale Club Holdings Inc | BJ | $75.65 | $78.88 | $61.07 | Discount Stores |
Pilgrims Pride Corp | PPC | $34.32 | $34.59 | $20.38 | Packaged Foods |
Coca-Cola Consolidated Inc. | COKE | $846.41 | $931.08 | $508.81 | Beverages—Non-Alcoholic |
Ingredion Incorporated | INGR | $116.85 | $117.93 | $89.06 | Packaged Foods |
Bellring Brands LLC | BRBR | $59.03 | $61.49 | $33.49 | Packaged Foods |
Darling Ingredients Inc | DAR | $46.51 | $69.80 | $40.13 | Packaged Foods |
TAL Education Group | TAL | $11.35 | $15.24 | $5.25 | Education & Training Services |
GSX Techedu Inc | GSX | $14.95 | $142.70 | $12.56 | Education & Training Services |
Post Holdings Inc | POST | $106.28 | $106.87 | $79.62 | Packaged Foods |
Sprouts Farmers Market LLC | SFM | $64.48 | $64.53 | $32.63 | Grocery Stores |
Lancaster Colony Corporation | LANC | $207.63 | $214.66 | $157.87 | Packaged Foods |
Freshpet Inc | FRPT | $115.86 | $115.86 | $55.28 | Packaged Foods |
BRF SA ADR | BRFS | $3.26 | $3.42 | $1.19 | Packaged Foods |
Flowers Foods Inc | FLO | $23.75 | $27.76 | $19.94 | Packaged Foods |
Ollie's Bargain Outlet Hldg | OLLI | $79.57 | $82.66 | $53.35 | Discount Stores |
Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
Natura & Co Holding SA | NTCO | $7.16 | $7.40 | $3.93 | Household & Personal Products |
Inter Parfums Inc | IPAR | $140.51 | $154.57 | $120.27 | Household & Personal Products |
Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
National Beverage Corp | FIZZ | $47.46 | $54.56 | $44.06 | Beverages—Non-Alcoholic |
Grand Canyon Education Inc | LOPE | $136.21 | $142.67 | $100.75 | Education & Training Services |
Sendas Distribuidora SA | ASAI | $14.78 | $15.34 | $10.61 | Household & Personal Products |
Boston Beer Company Inc | SAM | $304.42 | $393.71 | $289.93 | Beverages—Brewers |
Simply Good Foods Co | SMPL | $34.03 | $42.69 | $32.14 | Packaged Foods |
Graham Holdings Co | GHC | $767.68 | $767.68 | $552.89 | Education & Training Services |
Hims Hers Health Inc | HIMS | $15.47 | $16.73 | $5.78 | Household & Personal Products |
Newell Brands Inc | NWL | $8.03 | $12.23 | $6.50 | Household & Personal Products |
Nomad Foods Ltd | NOMD | $19.56 | $19.93 | $13.48 | Packaged Foods |
RLX Technology Inc | RLX | $1.92 | $2.90 | $1.39 | Tobacco |
Krispy Kreme Inc | DNUT | $15.24 | $17.35 | $11.64 | Grocery Stores |
Primo Water Corp | PRMW | $18.21 | $18.35 | $12.23 | Beverages—Non-Alcoholic |
Grocery Outlet Holding Corp | GO | $28.78 | $34.68 | $23.90 | Grocery Stores |
Cal-Maine Foods Inc | CALM | $58.85 | $61.84 | $42.93 | Farm Products |
J & J Snack Foods Corp | JJSF | $144.56 | $174.76 | $140.08 | Packaged Foods |
Stride Inc | LRN | $63.05 | $64.06 | $35.82 | Education & Training Services |
Helen of Troy Ltd | HELE | $115.24 | $141.74 | $81.80 | Household & Personal Products |
Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
Spectrum Brands Holdings Inc | SPB | $89.01 | $89.01 | $62.38 | Household & Personal Products |
Central Garden & Pet Company | CENT | $42.83 | $43.97 | $28.10 | Packaged Foods |
Central Garden & Pet Company A | CENTA | $36.92 | $38.11 | $27.20 | Packaged Foods |
Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
Strategic Education Inc | STRA | $104.12 | $110.16 | $63.29 | Education & Training Services |
PriceSmart Inc | PSMT | $84.00 | $84.14 | $62.03 | Discount Stores |
Embotelladora Andina S.A | AKO-B | $14.90 | $16.98 | $11.45 | Beverages—Non-Alcoholic |
Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
Laureate Education Inc | LAUR | $14.57 | $14.57 | $10.71 | Education & Training Services |
Embotelladora Andina S.A | AKO-A | $12.53 | $12.89 | $9.57 | Beverages—Non-Alcoholic |
Tootsie Roll Industries Inc | TR | $32.03 | $43.86 | $28.26 | Confectioners |
Compania Cervecerias Unidas SA ADR | CCU | $11.99 | $17.38 | $10.74 | Beverages—Brewers |
Coursera Inc | COUR | $14.02 | $21.04 | $9.94 | Education & Training Services |
Treehouse Foods Inc | THS | $38.95 | $54.26 | $35.39 | Packaged Foods |
Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
Adtalem Global Education Inc | ATGE | $51.40 | $62.21 | $33.68 | Education & Training Services |
The Andersons Inc | ANDE | $57.37 | $58.38 | $35.83 | Food Distribution |
Edgewell Personal Care Co | EPC | $38.64 | $44.76 | $33.85 | Household & Personal Products |
MGP Ingredients Inc | MGPI | $86.13 | $123.17 | $77.70 | Packaged Foods |
Weis Markets Inc | WMK | $64.40 | $84.36 | $58.60 | Grocery Stores |
Vector Group Ltd | VGR | $10.96 | $12.57 | $9.73 | Tobacco |
Gaotu Techedu Inc DRC | GOTU | $6.55 | $8.09 | $2.24 | Education & Training Services |
Afya Ltd | AFYA | $18.58 | $22.37 | $10.32 | Education & Training Services |
Utz Brands Inc | UTZ | $18.44 | $19.18 | $11.41 | Packaged Foods |
The Chefs Warehouse Inc | CHEF | $37.66 | $38.53 | $17.83 | Food Distribution |
Ingles Markets Incorporated | IMKTA | $76.68 | $93.62 | $73.74 | Grocery Stores |
Vita Coco Company Inc | COCO | $24.43 | $31.83 | $19.56 | Beverages-Non-Alcoholic |
Universal Corporation | UVV | $51.72 | $66.49 | $43.97 | Tobacco |
Fresh Del Monte Produce Inc | FDP | $25.91 | $29.48 | $21.08 | Farm Products |
John B Sanfilippo & Son Inc | JBSS | $105.92 | $124.85 | $91.13 | Packaged Foods |
Perdoceo Education Corp | PRDO | $17.56 | $18.45 | $11.56 | Education & Training Services |
Adecoagro SA | AGRO | $11.02 | $12.35 | $7.63 | Farm Products |
Duckhorn Portfolio Inc | NAPA | $9.31 | $16.05 | $8.55 | Beverages-Wineries & Distilleries |
Vital Farms Inc | VITL | $23.25 | $23.41 | $10.26 | Farm Products |
Herbalife Nutrition Ltd | HLF | $10.05 | $18.74 | $8.03 | Packaged Foods |
USANA Health Sciences Inc | USNA | $48.50 | $67.92 | $44.44 | Household & Personal Products |
Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
B&G Foods Inc | BGS | $11.44 | $15.31 | $7.46 | Packaged Foods |
Mission Produce Inc | AVO | $11.87 | $13.40 | $8.46 | Farm Products |
Universal Technical Institute Inc | UTI | $15.94 | $16.20 | $5.76 | Education & Training Services |
SunOpta Inc. | STKL | $6.87 | $8.50 | $2.86 | Packaged Foods |
Chegg Inc | CHGG | $7.57 | $18.60 | $7.37 | Education & Training Services |
The Hain Celestial Group Inc | HAIN | $7.86 | $18.21 | $7.76 | Packaged Foods |
United Natural Foods Inc | UNFI | $11.49 | $28.09 | $11.40 | Food Distribution |
SpartanNash Co | SPTN | $20.21 | $24.31 | $19.62 | Food Distribution |
Nu Skin Enterprises Inc | NUS | $13.83 | $39.13 | $12.23 | Household & Personal Products |
Oatly Group AB ADR | OTLY | $1.13 | $2.56 | $0.46 | Beverages-Non-Alcoholic |
Cresud SACIF y A | CRESY | $8.93 | $9.91 | $5.23 | Farm Products |
Beyond Meat Inc | BYND | $8.28 | $17.67 | $5.68 | Packaged Foods |
Turning Point Brands Inc | TPB | $29.30 | $29.30 | $19.74 | Tobacco |
Brasilagro Adr | LND | $4.97 | $5.50 | $4.04 | Farm Products |
Calavo Growers Inc | CVGW | $27.81 | $37.97 | $21.61 | Packaged Foods |
Vitru Ltd | VTRU | $15.05 | $22.76 | $10.86 | Education & Training Services |
Natural Grocers by Vitamin Cottage Inc | NGVC | $18.05 | $18.21 | $9.32 | Grocery Stores |
Village Super Market Inc | VLGEA | $28.61 | $28.61 | $19.79 | Grocery Stores |
Seneca Foods Corp A | SENEA | $56.90 | $57.74 | $32.68 | Packaged Foods |
Seneca Foods Corp B | SENEB | $55.99 | $0.00 | $0.00 | Packaged Foods |
Natures Sunshine Products Inc | NATR | $20.77 | $20.77 | $10.10 | Household & Personal Products |
Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
Limoneira Co | LMNR | $19.56 | $21.01 | $13.85 | Farm Products |
China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
Lincoln Educational Services | LINC | $10.33 | $10.65 | $5.40 | Education & Training Services |
Vasta Platform Ltd | VSTA | $4.03 | $4.50 | $3.10 | Education & Training Services |
Cuisine Solutions Inc | CUSI | $17.10 | $0.00 | $0.00 | Packaged Foods |
Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
Lifeway Foods Inc | LWAY | $17.22 | $19.33 | $5.75 | Packaged Foods |
Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
American Public Education Inc | APEI | $14.20 | $15.57 | $3.89 | Education & Training Services |
Dingdong ADR | DDL | $1.22 | $4.04 | $1.09 | Grocery Stores |
Alico Inc | ALCO | $29.28 | $30.46 | $22.48 | Farm Products |
Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
Hf Foods Group Inc | HFFG | $3.50 | $5.81 | $3.25 | Food Distribution |
Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
Acme United Corporation | ACU | $46.99 | $49.89 | $22.52 | Household & Personal Products |
AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
Village Farms International Inc | VFF | $1.24 | $1.32 | $0.56 | Farm Products |
Sunlands Technology Group | STG | $9.72 | $11.59 | $3.12 | Education & Training Services |
G Willi-Food International Ltd | WILC | $10.25 | $13.92 | $8.12 | Food Distribution |
MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
Big Lots Inc | BIG | $4.33 | $12.00 | $3.59 | Discount Stores |
AMCON Distributing Company | DIT | $184.00 | $242.20 | $166.15 | Food Distribution |
FitLife Brands Inc. Common Stock | FTLF | $23.81 | $23.99 | $15.28 | Packaged Foods |
Bridgford Foods Corporation | BRID | $11.26 | $13.96 | $10.32 | Packaged Foods |
Ihuman Inc | IH | $1.70 | $3.69 | $1.69 | Education & Training Services |
China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
Lifevantage Corporation | LFVN | $6.05 | $8.16 | $2.81 | Household & Personal Products |
Farmer Bros. Co | FARM | $3.57 | $3.86 | $1.78 | Packaged Foods |
Bright Scholar Education Holdings Ltd Class A | BEDU | $1.98 | $2.52 | $0.83 | Education & Training Services |
Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
Lexaria Bioscience Corp | LEXX | $3.63 | $6.25 | $0.69 | Packaged Foods |
51Talk Online Education Group | COE | $7.63 | $9.00 | $5.14 | Education & Training Services |
Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
Natural Alternatives International | NAII | $6.09 | $9.44 | $5.45 | Packaged Foods |
United-Guardian Inc | UG | $7.65 | $9.73 | $5.63 | Household & Personal Products |
ATA Creativity Global | AACG | $1.06 | $1.97 | $0.81 | Education & Training Services |
2U Inc | TWOU | $0.39 | $6.85 | $0.32 | Education & Training Services |
Willamette Valley Vineyards Inc PR | WVVIP | $4.24 | $4.90 | $4.08 | Beverages—Wineries & Distilleries |
Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
Willamette Valley Vineyards Inc | WVVI | $5.24 | $6.32 | $4.94 | Beverages—Wineries & Distilleries |
Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
Rocky Mountain Chocolate Factory | RMCF | $3.62 | $5.95 | $3.48 | Confectioners |
Laird Superfood Inc | LSF | $2.40 | $3.21 | $0.65 | Packaged Foods |
Four Seasons Education Cayman | FEDU | $10.79 | $0.00 | $0.00 | Education & Training Services |
OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
Planet Green Holdings Corp | PLAG | $0.26 | $1.00 | $0.25 | Packaged Foods |
Splash Beverage Group Inc | SBEV | $0.46 | $1.64 | $0.33 | Beverages-Brewers |
S&W Seed Company | SANW | $0.48 | $1.45 | $0.42 | Farm Products |
RYB Education Inc | RYB | $4.53 | $0.00 | $0.00 | Education & Training Services |
Barfresh Food Group Inc | BRFH | $1.20 | $2.20 | $1.04 | Beverages-Non-Alcoholic |
Mannatech Incorporated | MTEX | $8.22 | $17.99 | $7.57 | Household & Personal Products |
Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
Nocera Inc | NCRA | $1.28 | $2.74 | $0.97 | Packaged Foods |
Skillful Craftsman Education Tech | EDTK | $0.95 | $1.93 | $0.82 | Education & Training Services |
Davidstea Inc | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
TDH Holdings Inc | PETZ | $1.18 | $1.52 | $0.94 | Packaged Foods |
Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
Dogness International Corp Class A | DOGZ | $5.81 | $20.00 | $2.86 | Household & Personal Products |
Coffee Holding Co Inc | JVA | $1.58 | $2.16 | $0.68 | Packaged Foods |
Wah Fu Education Group Ltd | WAFU | $1.94 | $2.71 | $1.59 | Education & Training Services |
Kaival Brands Innovations Group Inc | KAVL | $2.90 | $19.11 | $1.33 | Tobacco |
AquaBounty Technologies Inc | AQB | $2.02 | $12.10 | $1.57 | Farm Products |
The Stephan Co | SPCO | $1.02 | $0.00 | $0.00 | Household & Personal Products |
Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
Reed's Inc | REED | $1.63 | $3.75 | $1.54 | Beverages—Non-Alcoholic |
First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
Reliv International Inc | RELV | $3.70 | $0.00 | $0.00 | Packaged Foods |
Aspen Group Inc | ASPU | $0.26 | $0.26 | $0.05 | Education & Training Services |
Better Choice Company Inc | BTTR | $6.00 | $22.00 | $5.19 | Packaged Foods |
Farmmi Inc | FAMI | $0.83 | $4.41 | $0.80 | Packaged Foods |
Ambow Education Holding Ltd | AMBO | $1.72 | $3.25 | $1.18 | Education & Training Services |
China Liberal Education Holdings | CLEU | $1.06 | $38.40 | $0.88 | Education & Training Services |
Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
Lixiang Education Holding Co Ltd | LXEH | $0.41 | $6.20 | $0.41 | Education & Training Services |
Truett-Hurst Inc | THST | $0.20 | $0.27 | $0.05 | Beverages—Wineries & Distilleries |
Blue Star Foods Corp | BSFC | $0.09 | $2.90 | $0.09 | Packaged Foods |
Tantech Holdings Ltd | TANH | $0.66 | $4.31 | $0.58 | Household & Personal Products |
Cyanotech Corporation | CYAN | $0.29 | $1.11 | $0.21 | Packaged Foods |
Ricebran Tech | RIBT | $0.19 | $1.14 | $0.07 | Packaged Foods |
China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
Nuzee Inc | NUZE | $1.32 | $12.18 | $1.28 | Packaged Foods |
National American University Holdings Inc | NAUH | $0.08 | $0.00 | $0.00 | Education & Training Services |
Eastside Distilling Inc | EAST | $0.99 | $7.00 | $0.91 | Beverages—Wineries & Distilleries |
Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
iFresh Inc | IFMK | $0.00 | $0.02 | $0.00 | Grocery Stores |
Gemini Group Global Corp | GMNI | $0.00 | $0.00 | $0.00 | Tobacco |
Alkaline Water Company Inc | WTER | $0.03 | $2.40 | $0.00 | Beverages—Non-Alcoholic |
Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
CHS Inc CL Pref | CHSCL | $25.70 | $26.60 | $23.81 | Farm Products |
CHS Inc CM Pref | CHSCM | $25.12 | $25.79 | $22.87 | Farm Products |
CHS Inc CN Pref | CHSCN | $26.20 | $26.90 | $22.84 | Farm Products |
CHS Inc CO Pref | CHSCO | $26.81 | $27.37 | $23.75 | Farm Products |
CHS Inc Pref | CHSCP | $31.09 | $32.08 | $26.65 | Farm Products |
Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |