Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Walmart Inc | WMT | $115.11 | $115.11 | $81.40 | Discount Stores |
| Costco Wholesale Corp | COST | $894.68 | $1,072.45 | $886.12 | Discount Stores |
| Procter & Gamble Company | PG | $143.45 | $172.74 | $138.34 | Household & Personal Products |
| The Coca-Cola Company | KO | $70.00 | $72.61 | $59.07 | Beverages—Non-Alcoholic |
| Philip Morris International Inc | PM | $147.81 | $181.86 | $114.18 | Tobacco |
| PepsiCo Inc | PEP | $145.02 | $153.70 | $124.61 | Beverages—Non-Alcoholic |
| Unilever PLC ADR | UL | $59.48 | $64.45 | $52.90 | Household & Personal Products |
| British American Tobacco p.l.c. | BTI | $57.01 | $58.66 | $33.68 | Tobacco |
| Anheuser Busch Inbev NV ADR | BUD | $61.16 | $71.56 | $45.27 | Beverages—Brewers |
| Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
| Altria Group | MO | $57.99 | $66.65 | $48.28 | Tobacco |
| Monster Beverage Corp | MNST | $73.74 | $75.95 | $46.16 | Beverages—Non-Alcoholic |
| Mondelez International Inc | MDLZ | $54.91 | $70.19 | $54.76 | Confectioners |
| Colgate-Palmolive Company | CL | $78.07 | $95.74 | $74.98 | Household & Personal Products |
| Diageo PLC ADR | DEO | $88.46 | $126.18 | $87.26 | Beverages—Wineries & Distilleries |
| Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
| Target Corporation | TGT | $92.19 | $136.46 | $83.68 | Discount Stores |
| Kroger Company | KR | $62.71 | $73.58 | $56.62 | Grocery Stores |
| Coca-Cola European Partners PLC | CCEP | $90.65 | $98.60 | $71.81 | Beverages—Non-Alcoholic |
| Ambev SA ADR | ABEV | $2.46 | $2.62 | $1.72 | Beverages—Brewers |
| Keurig Dr Pepper Inc | KDP | $28.69 | $35.15 | $25.30 | Beverages—Non-Alcoholic |
| Estee Lauder Companies Inc | EL | $105.13 | $105.13 | $49.43 | Household & Personal Products |
| Hershey Co | HSY | $182.30 | $194.07 | $140.15 | Confectioners |
| Sysco Corporation | SYY | $73.10 | $82.73 | $67.09 | Food Distribution |
| Fomento Economico Mexicano | FMX | $100.63 | $103.44 | $75.74 | Beverages—Brewers |
| Kimberly-Clark Corporation | KMB | $102.96 | $142.87 | $98.85 | Household & Personal Products |
| Dollar General Corporation | DG | $132.37 | $132.37 | $67.25 | Discount Stores |
| Kellanova | K | $83.14 | $83.44 | $76.43 | Packaged Foods |
| Kraft Heinz Co | KHC | $24.34 | $30.80 | $23.35 | Packaged Foods |
| Archer-Daniels-Midland Company | ADM | $59.01 | $63.67 | $40.67 | Farm Products |
| Dollar Tree Inc | DLTR | $122.44 | $122.44 | $61.92 | Discount Stores |
| Constellation Brands Inc Class A | STZ | $142.37 | $238.26 | $127.65 | Beverages—Wineries & Distilleries |
| General Mills Inc | GIS | $45.93 | $63.75 | $45.93 | Packaged Foods |
| Caseys General Stores Inc | CASY | $567.03 | $571.18 | $377.47 | Grocery Stores |
| Church & Dwight Company Inc | CHD | $84.52 | $112.09 | $81.52 | Household & Personal Products |
| Tyson Foods Inc | TSN | $56.92 | $62.13 | $50.27 | Farm Products |
| Coca-Cola Femsa SAB de CV ADR | KOF | $90.52 | $95.70 | $71.33 | Beverages—Non-Alcoholic |
| Bunge Limited | BG | $93.63 | $97.09 | $66.74 | Farm Products |
| McCormick & Company Incorporated | MKC | $63.30 | $83.16 | $63.30 | Packaged Foods |
| US Foods Holding Corp | USFD | $75.20 | $84.68 | $60.47 | Food Distribution |
| McCormick & Company Incorporated | MKC-V | $63.01 | $82.94 | $63.01 | Packaged Foods |
| Brown-Forman Corporation | BF-B | $30.40 | $43.88 | $25.25 | Beverages—Wineries & Distilleries |
| Performance Food Group Co | PFGC | $91.50 | $108.72 | $71.62 | Food Distribution |
| Brown-Forman Corporation | BF-A | $30.25 | $43.64 | $25.87 | Beverages—Wineries & Distilleries |
| Coca-Cola Consolidated Inc. | COKE | $168.08 | $168.08 | $105.28 | Beverages—Non-Alcoholic |
| Hormel Foods Corporation | HRL | $24.34 | $32.20 | $21.29 | Packaged Foods |
| The Clorox Company | CLX | $104.90 | $161.59 | $98.43 | Household & Personal Products |
| BJs Wholesale Club Holdings Inc | BJ | $91.33 | $119.94 | $87.97 | Discount Stores |
| Celsius Holdings Inc | CELH | $42.06 | $64.86 | $21.28 | Beverages—Non-Alcoholic |
| The J. M. Smucker Company | SJM | $100.11 | $115.07 | $92.55 | Packaged Foods |
| Pilgrims Pride Corp | PPC | $39.74 | $52.18 | $36.61 | Packaged Foods |
| Molson Coors Beverage Company | TAP-A | $46.84 | $64.01 | $43.42 | Beverages—Brewers |
| Molson Coors Brewing Co Class B | TAP | $45.13 | $61.12 | $42.77 | Beverages—Brewers |
| Hims Hers Health Inc | HIMS | $39.20 | $68.74 | $24.18 | Household & Personal Products |
| Campbell’s Co | CPB | $29.60 | $41.67 | $29.36 | Packaged Foods |
| New Oriental Education & Technology | EDU | $52.63 | $67.48 | $40.77 | Education & Training Services |
| Sprouts Farmers Market LLC | SFM | $85.54 | $179.53 | $77.25 | Grocery Stores |
| Lamb Weston Holdings Inc | LW | $59.70 | $80.24 | $47.45 | Packaged Foods |
| ConAgra Foods Inc | CAG | $17.05 | $26.38 | $16.70 | Packaged Foods |
| Ollie's Bargain Outlet Hldg | OLLI | $121.33 | $140.80 | $96.27 | Discount Stores |
| Ingredion Incorporated | INGR | $108.31 | $141.30 | $105.86 | Packaged Foods |
| TAL Education Group | TAL | $11.36 | $14.79 | $8.73 | Education & Training Services |
| BRF SA ADR | BRFS | $3.38 | $4.33 | $2.80 | Packaged Foods |
| Darling Ingredients Inc | DAR | $36.51 | $41.85 | $27.63 | Packaged Foods |
| Post Holdings Inc | POST | $96.00 | $119.76 | $96.00 | Packaged Foods |
| ELF Beauty Inc | ELF | $81.40 | $146.67 | $49.95 | Household & Personal Products |
| Graham Holdings Co | GHC | $1,086.39 | $1,182.59 | $847.71 | Education & Training Services |
| Lancaster Colony Corporation | LANC | $172.77 | $197.14 | $158.76 | Packaged Foods |
| Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
| Natura & Co Holding SA | NTCO | $6.55 | $7.39 | $3.93 | Household & Personal Products |
| Laureate Education Inc | LAUR | $31.04 | $31.79 | $18.00 | Education & Training Services |
| Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
| Grand Canyon Education Inc | LOPE | $153.39 | $220.55 | $150.81 | Education & Training Services |
| Embotelladora Andina S.A | AKO-B | $27.22 | $28.70 | $16.63 | Beverages—Non-Alcoholic |
| Cal-Maine Foods Inc | CALM | $84.71 | $114.98 | $75.10 | Farm Products |
| PriceSmart Inc | PSMT | $127.99 | $127.99 | $81.66 | Discount Stores |
| Bellring Brands LLC | BRBR | $31.17 | $79.39 | $25.62 | Packaged Foods |
| Embotelladora Andina S.A | AKO-A | $23.00 | $0.00 | $0.00 | Beverages—Non-Alcoholic |
| Primo Water Corp | PRMW | $24.21 | $27.07 | $13.47 | Beverages—Non-Alcoholic |
| Adtalem Global Education Inc | ATGE | $94.54 | $154.45 | $85.98 | Education & Training Services |
| National Beverage Corp | FIZZ | $33.25 | $48.27 | $32.47 | Beverages—Non-Alcoholic |
| Vita Coco Company Inc | COCO | $54.57 | $54.65 | $27.00 | Beverages-Non-Alcoholic |
| RLX Technology Inc | RLX | $2.44 | $2.72 | $1.67 | Tobacco |
| Freshpet Inc | FRPT | $62.05 | $162.59 | $48.35 | Packaged Foods |
| Coty Inc | COTY | $3.45 | $7.75 | $3.12 | Household & Personal Products |
| Stride Inc | LRN | $62.68 | $169.81 | $61.02 | Education & Training Services |
| Tootsie Roll Industries Inc | TR | $37.59 | $43.68 | $29.33 | Confectioners |
| Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
| Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
| Inter Parfums Inc | IPAR | $82.75 | $141.73 | $79.57 | Household & Personal Products |
| The Chefs Warehouse Inc | CHEF | $59.42 | $68.56 | $47.36 | Food Distribution |
| Compania Cervecerias Unidas SA ADR | CCU | $12.94 | $15.33 | $10.91 | Beverages—Brewers |
| Vector Group Ltd | VGR | $14.99 | $15.01 | $9.08 | Tobacco |
| Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
| Flowers Foods Inc | FLO | $10.78 | $20.46 | $10.16 | Packaged Foods |
| Boston Beer Company Inc | SAM | $195.89 | $322.47 | $187.06 | Beverages—Brewers |
| Central Garden & Pet Company | CENT | $33.52 | $43.14 | $28.98 | Packaged Foods |
| United Natural Foods Inc | UNFI | $34.11 | $43.04 | $21.30 | Food Distribution |
| Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
| Central Garden & Pet Company A | CENTA | $30.44 | $37.27 | $26.27 | Packaged Foods |
| Turning Point Brands Inc | TPB | $100.84 | $103.00 | $54.44 | Tobacco |
| Strategic Education Inc | STRA | $80.16 | $100.50 | $72.77 | Education & Training Services |
| Simply Good Foods Co | SMPL | $18.93 | $39.90 | $18.60 | Packaged Foods |
| Perdoceo Education Corp | PRDO | $28.24 | $37.46 | $23.88 | Education & Training Services |
| Nomad Foods Ltd | NOMD | $12.03 | $19.86 | $10.99 | Packaged Foods |
| Fresh Del Monte Produce Inc | FDP | $37.14 | $38.80 | $28.47 | Farm Products |
| J & J Snack Foods Corp | JJSF | $90.97 | $166.47 | $81.84 | Packaged Foods |
| The Andersons Inc | ANDE | $50.01 | $52.64 | $31.19 | Food Distribution |
| Weis Markets Inc | WMK | $66.27 | $87.61 | $61.75 | Grocery Stores |
| Duckhorn Portfolio Inc | NAPA | $11.09 | $11.11 | $5.40 | Beverages-Wineries & Distilleries |
| Newell Brands Inc | NWL | $3.72 | $11.00 | $3.05 | Household & Personal Products |
| Vital Farms Inc | VITL | $31.73 | $52.41 | $29.32 | Farm Products |
| Ingles Markets Incorporated | IMKTA | $74.25 | $77.63 | $59.48 | Grocery Stores |
| Coursera Inc | COUR | $8.44 | $12.70 | $6.17 | Education & Training Services |
| Universal Technical Institute Inc | UTI | $25.50 | $35.90 | $21.77 | Education & Training Services |
| Spectrum Brands Holdings Inc | SPB | $57.19 | $93.00 | $49.94 | Household & Personal Products |
| Afya Ltd | AFYA | $14.71 | $19.61 | $13.68 | Education & Training Services |
| Universal Corporation | UVV | $52.25 | $63.49 | $47.32 | Tobacco |
| Sendas Distribuidora SA | ASAI | $4.60 | $15.05 | $4.12 | Household & Personal Products |
| Herbalife Nutrition Ltd | HLF | $12.20 | $13.34 | $5.11 | Packaged Foods |
| Treehouse Foods Inc | THS | $23.60 | $35.54 | $15.91 | Packaged Foods |
| Grocery Outlet Holding Corp | GO | $11.34 | $19.59 | $10.25 | Grocery Stores |
| Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
| SpartanNash Co | SPTN | $26.90 | $26.90 | $16.89 | Food Distribution |
| Mission Produce Inc | AVO | $12.08 | $14.45 | $9.74 | Farm Products |
| Utz Brands Inc | UTZ | $9.58 | $17.42 | $9.22 | Packaged Foods |
| Seneca Foods Corp B | SENEB | $120.50 | $0.00 | $0.00 | Packaged Foods |
| Adecoagro SA | AGRO | $8.24 | $11.21 | $7.25 | Farm Products |
| Seneca Foods Corp A | SENEA | $112.57 | $127.82 | $71.34 | Packaged Foods |
| Cresud SACIF y A | CRESY | $11.49 | $13.11 | $7.88 | Farm Products |
| John B Sanfilippo & Son Inc | JBSS | $72.08 | $88.07 | $57.29 | Packaged Foods |
| Edgewell Personal Care Co | EPC | $16.73 | $36.17 | $15.91 | Household & Personal Products |
| Krispy Kreme Inc | DNUT | $4.29 | $10.02 | $2.57 | Grocery Stores |
| Natural Grocers by Vitamin Cottage Inc | NGVC | $25.08 | $59.08 | $24.80 | Grocery Stores |
| Lincoln Educational Services | LINC | $22.28 | $24.50 | $14.44 | Education & Training Services |
| American Public Education Inc | APEI | $34.51 | $39.47 | $19.25 | Education & Training Services |
| Gaotu Techedu Inc DRC | GOTU | $2.40 | $4.04 | $1.88 | Education & Training Services |
| Beyond Meat Inc | BYND | $1.22 | $4.48 | $0.52 | Packaged Foods |
| MGP Ingredients Inc | MGPI | $25.68 | $45.87 | $21.84 | Packaged Foods |
| Village Super Market Inc | VLGEA | $34.54 | $39.48 | $29.67 | Grocery Stores |
| Helen of Troy Ltd | HELE | $20.72 | $73.18 | $17.16 | Household & Personal Products |
| Nu Skin Enterprises Inc | NUS | $9.98 | $12.77 | $5.38 | Household & Personal Products |
| SunOpta Inc. | STKL | $3.61 | $7.89 | $3.35 | Packaged Foods |
| Vasta Platform Ltd | VSTA | $4.92 | $5.05 | $1.87 | Education & Training Services |
| Village Farms International Inc | VFF | $3.35 | $4.01 | $0.48 | Farm Products |
| Natures Sunshine Products Inc | NATR | $21.88 | $21.88 | $11.34 | Household & Personal Products |
| Brasilagro Adr | LND | $3.75 | $3.86 | $3.37 | Farm Products |
| Calavo Growers Inc | CVGW | $20.67 | $27.76 | $18.54 | Packaged Foods |
| Oatly Group AB ADR | OTLY | $12.16 | $18.54 | $6.84 | Beverages-Non-Alcoholic |
| Dingdong (Cayman) Limited ADR | DDL | $2.16 | $4.68 | $1.67 | Grocery Stores |
| Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
| GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
| Lifeway Foods Inc | LWAY | $23.92 | $33.82 | $20.06 | Packaged Foods |
| USANA Health Sciences Inc | USNA | $19.87 | $38.50 | $18.67 | Household & Personal Products |
| B&G Foods Inc | BGS | $4.52 | $7.01 | $3.68 | Packaged Foods |
| G Willi-Food International Ltd | WILC | $25.75 | $27.28 | $13.85 | Food Distribution |
| China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
| Cuisine Solutions Inc | CUSI | $18.10 | $0.00 | $0.00 | Packaged Foods |
| Vitru Ltd | VTRU | $9.78 | $17.59 | $8.68 | Education & Training Services |
| Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
| Alico Inc | ALCO | $36.99 | $37.42 | $25.09 | Farm Products |
| Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
| Limoneira Co | LMNR | $13.99 | $27.48 | $12.75 | Farm Products |
| 51Talk Online Education Group | COE | $41.24 | $55.56 | $13.71 | Education & Training Services |
| Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
| Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
| Dogness International Corp Class A | DOGZ | $11.52 | $52.88 | $7.55 | Household & Personal Products |
| FitLife Brands, Inc. Common Stock | FTLF | $17.26 | $20.76 | $10.40 | Packaged Foods |
| AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
| Acme United Corporation | ACU | $37.07 | $44.40 | $34.08 | Household & Personal Products |
| Hf Foods Group Inc | HFFG | $2.61 | $4.90 | $1.70 | Food Distribution |
| MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
| Ihuman Inc | IH | $2.52 | $3.17 | $1.50 | Education & Training Services |
| Chegg Inc | CHGG | $0.89 | $2.65 | $0.46 | Education & Training Services |
| The Hain Celestial Group Inc | HAIN | $1.03 | $8.08 | $1.01 | Packaged Foods |
| China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
| RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
| Lifevantage Corporation | LFVN | $6.60 | $25.21 | $6.25 | Household & Personal Products |
| Sunlands Technology Group | STG | $5.93 | $13.95 | $4.60 | Education & Training Services |
| AMCON Distributing Company | DIT | $113.05 | $148.23 | $96.91 | Food Distribution |
| Bridgford Foods Corporation | BRID | $7.73 | $10.80 | $7.30 | Packaged Foods |
| Reed's Inc | REED | $3.07 | $12.00 | $3.07 | Beverages—Non-Alcoholic |
| Bright Scholar Education Holdings Ltd Class A | BEDU | $2.19 | $2.23 | $1.40 | Education & Training Services |
| Barfresh Food Group Inc | BRFH | $3.20 | $4.54 | $2.28 | Beverages-Non-Alcoholic |
| Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
| Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
| ATA Creativity Global | AACG | $1.05 | $2.55 | $0.75 | Education & Training Services |
| Farmer Bros. Co | FARM | $1.53 | $3.04 | $1.36 | Packaged Foods |
| Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
| Four Seasons Education Cayman | FEDU | $13.35 | $16.85 | $5.46 | Education & Training Services |
| United-Guardian Inc | UG | $6.02 | $10.88 | $5.62 | Household & Personal Products |
| Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
| Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
| Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
| Laird Superfood Inc | LSF | $2.37 | $8.72 | $2.27 | Packaged Foods |
| Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
| Willamette Valley Vineyards Inc PR | WVVIP | $3.25 | $3.42 | $2.90 | Beverages—Wineries & Distilleries |
| Lexaria Bioscience Corp | LEXX | $1.06 | $2.48 | $0.79 | Packaged Foods |
| OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
| Natural Alternatives International | NAII | $3.47 | $4.38 | $2.61 | Packaged Foods |
| Planet Green Holdings Corp | PLAG | $2.24 | $3.05 | $0.79 | Packaged Foods |
| Coffee Holding Co Inc | JVA | $3.57 | $9.57 | $2.84 | Packaged Foods |
| RYB Education Inc | RYB | $4.38 | $0.00 | $0.00 | Education & Training Services |
| Mannatech Incorporated | MTEX | $9.64 | $15.72 | $7.58 | Household & Personal Products |
| Skillful Craftsman Education Tech | EDTK | $1.01 | $1.18 | $0.82 | Education & Training Services |
| Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
| Big Lots Inc | BIG | $0.10 | $8.10 | $0.07 | Discount Stores |
| DAVIDsTEA Inc. | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
| Willamette Valley Vineyards Inc | WVVI | $2.85 | $6.25 | $2.51 | Beverages—Wineries & Distilleries |
| Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
| Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
| Nocera Inc | NCRA | $0.92 | $1.97 | $0.70 | Packaged Foods |
| Rocky Mountain Chocolate Factory | RMCF | $1.65 | $2.96 | $1.13 | Confectioners |
| LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
| Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
| Ambow Education Holding Ltd | AMBO | $4.20 | $5.75 | $1.40 | Education & Training Services |
| Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
| Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
| TDH Holdings Inc | PETZ | $1.04 | $1.45 | $0.88 | Packaged Foods |
| Farmmi Inc | FAMI | $1.50 | $4.44 | $1.37 | Packaged Foods |
| Wah Fu Education Group Ltd | WAFU | $1.63 | $2.85 | $1.28 | Education & Training Services |
| Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
| Sow Good Inc. Common Stock | SOWG | $0.66 | $3.62 | $0.54 | Packaged Foods |
| First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
| Lixiang Education Holding Co Ltd | LXEH | $0.32 | $28.08 | $0.30 | Education & Training Services |
| Kaival Brands Innovations Group Inc | KAVL | $0.50 | $1.43 | $0.43 | Tobacco |
| Better Choice Company Inc | BTTR | $2.12 | $5.32 | $1.51 | Packaged Foods |
| Aspen Group Inc | ASPU | $0.15 | $0.20 | $0.05 | Education & Training Services |
| 2U Inc | TWOU | $0.27 | $84.60 | $0.15 | Education & Training Services |
| Eastside Distilling Inc | EAST | $0.89 | $1.63 | $0.48 | Beverages—Wineries & Distilleries |
| Nuzee Inc | NUZE | $0.99 | $5.98 | $0.36 | Packaged Foods |
| AquaBounty Technologies Inc | AQB | $0.99 | $2.85 | $0.52 | Farm Products |
| Splash Beverage Group Inc | SBEV | $1.50 | $10.80 | $0.74 | Beverages-Brewers |
| Alkaline Water Company Inc | WTER | $0.01 | $0.40 | $0.01 | Beverages—Non-Alcoholic |
| Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
| China Liberal Education Holdings | CLEU | $0.10 | $625.60 | $0.08 | Education & Training Services |
| Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
| Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
| Truett-Hurst Inc | THST | $0.06 | $0.30 | $0.05 | Beverages—Wineries & Distilleries |
| Cyanotech Corporation | CYAN | $0.47 | $0.00 | $0.00 | Packaged Foods |
| Reliv International Inc | RELV | $2.66 | $0.00 | $0.00 | Packaged Foods |
| Tantech Holdings Ltd | TANH | $1.11 | $9.22 | $0.99 | Household & Personal Products |
| The Stephan Co | SPCO | $0.31 | $0.00 | $0.00 | Household & Personal Products |
| China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
| Gemini Group Global Corp | GMNI | $0.00 | $0.00 | $0.00 | Tobacco |
| National American University Holdings Inc | NAUH | $0.04 | $0.06 | $0.02 | Education & Training Services |
| S&W Seed Company | SANW | $0.06 | $9.40 | $0.06 | Farm Products |
| Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
| Blue Star Foods Corp | BSFC | $0.00 | $0.33 | $0.00 | Packaged Foods |
| Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
| iFresh Inc | IFMK | $0.00 | $0.00 | $0.00 | Grocery Stores |
| Ricebran Tech | RIBT | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
| AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
| CHS Inc CL Pref | CHSCL | $25.70 | $25.93 | $23.96 | Farm Products |
| CHS Inc CM Pref | CHSCM | $25.03 | $25.14 | $23.21 | Farm Products |
| CHS Inc CN Pref | CHSCN | $25.13 | $25.34 | $23.64 | Farm Products |
| CHS Inc CO Pref | CHSCO | $26.32 | $26.97 | $24.62 | Farm Products |
| CHS Inc CP Pref | CHSCP | $27.73 | $29.99 | $25.75 | Farm Products |
| Tradr 2X Long GS Daily ETF | GSX | $28.70 | $0.00 | $0.00 | Education & Training Services |
| Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
| Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
| Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
| Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |