Consumer Cyclical Stocks
List of all the consumer cyclical stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Amazon.com Inc | AMZN | $229.53 | $254.00 | $167.32 | Internet Retail |
| Tesla Inc | TSLA | $455.00 | $479.86 | $221.86 | Auto Manufacturers |
| Alibaba Group Holding Ltd | BABA | $158.32 | $189.34 | $79.89 | Internet Retail |
| The Home Depot Inc | HD | $354.61 | $420.88 | $329.16 | Home Improvement Retail |
| Toyota Motor Corporation ADR | TM | $196.56 | $211.24 | $156.20 | Auto Manufacturers |
| McDonald’s Corporation | MCD | $311.23 | $315.79 | $273.38 | Restaurants |
| The TJX Companies Inc | TJX | $153.28 | $153.28 | $111.77 | Apparel Retail |
| Booking Holdings Inc | BKNG | $5,197.04 | $5,794.84 | $4,141.91 | Travel Services |
| PDD Holdings Inc. | PDD | $117.62 | $138.13 | $88.35 | Internet Retail |
| Lowe's Companies Inc | LOW | $248.47 | $271.68 | $208.44 | Home Improvement Retail |
| MercadoLibre Inc. | MELI | $2,066.42 | $2,613.63 | $1,666.00 | Internet Retail |
| Nike Inc | NKE | $65.86 | $79.83 | $52.30 | Footwear & Accessories |
| Starbucks Corporation | SBUX | $85.12 | $113.43 | $77.90 | Restaurants |
| Carvana Co | CVNA | $399.77 | $399.77 | $162.57 | Internet Retail |
| O’Reilly Automotive Inc | ORLY | $98.89 | $107.82 | $78.66 | Specialty Retail |
| Marriott International Inc | MAR | $292.59 | $306.65 | $209.55 | Lodging |
| General Motors Company | GM | $76.05 | $76.05 | $42.15 | Auto Manufacturers |
| Royal Caribbean Cruises Ltd | RCL | $257.66 | $364.72 | $176.89 | Travel Services |
| Ferrari NV | RACE | $393.21 | $517.65 | $378.72 | Auto Manufacturers |
| Hilton Worldwide Holdings Inc | HLT | $272.25 | $285.77 | $200.93 | Lodging |
| AutoZone Inc | AZO | $3,822.66 | $4,354.54 | $3,185.71 | Specialty Retail |
| Ross Stores Inc | ROST | $177.87 | $178.00 | $122.23 | Apparel Retail |
| Ford Motor Company | F | $13.03 | $13.68 | $8.36 | Auto Manufacturers |
| Coupang LLC | CPNG | $27.11 | $33.53 | $19.76 | Internet Retail |
| DR Horton Inc | DHI | $158.62 | $183.47 | $114.08 | Residential Construction |
| Trip.com Group Ltd ADR | TCOM | $71.75 | $78.52 | $52.21 | Travel Services |
| Chipotle Mexican Grill Inc | CMG | $33.94 | $66.16 | $29.81 | Restaurants |
| Las Vegas Sands Corp | LVS | $66.25 | $69.49 | $30.23 | Resorts & Casinos |
| JD.com Inc Adr | JD | $29.90 | $43.94 | $28.39 | Internet Retail |
| Yum! Brands Inc | YUM | $144.96 | $160.18 | $120.90 | Restaurants |
| Honda Motor Co Ltd ADR | HMC | $29.43 | $34.13 | $22.64 | Auto Manufacturers |
| eBay Inc | EBAY | $82.47 | $100.10 | $58.89 | Internet Retail |
| Carnival Corporation | CCL | $25.87 | $32.49 | $16.43 | Travel Services |
| Stellantis NV | STLA | $12.05 | $13.05 | $7.84 | Auto Manufacturers |
| Restaurant Brands International Inc | QSR | $73.54 | $73.54 | $58.76 | Restaurants |
| Expedia Group Inc. | EXPE | $263.43 | $273.19 | $135.82 | Travel Services |
| Carnival Plc ADS | CUK | $23.84 | $29.57 | $14.76 | Leisure |
| Lennar Corporation | LEN | $123.91 | $145.61 | $101.41 | Residential Construction |
| Lennar Corporation | LEN-B | $116.95 | $147.43 | $96.46 | Residential Construction |
| Rollins Inc | ROL | $61.40 | $61.50 | $45.10 | Personal Services |
| Tractor Supply Company | TSCO | $54.08 | $62.38 | $47.42 | Specialty Retail |
| Ulta Beauty Inc | ULTA | $601.50 | $601.50 | $314.47 | Specialty Retail |
| PulteGroup Inc | PHM | $126.99 | $141.19 | $91.67 | Residential Construction |
| Tapestry Inc | TPR | $116.30 | $116.73 | $59.90 | Luxury Goods |
| Ball Corporation | BLL | $69.49 | $97.37 | $69.49 | Packaging & Containers |
| Lululemon Athletica Inc. | LULU | $190.01 | $421.16 | $159.87 | Apparel Retail |
| Ralph Lauren Corp Class A | RL | $368.42 | $371.22 | $181.18 | Apparel Manufacturing |
| Williams-Sonoma Inc | WSM | $179.36 | $215.07 | $135.95 | Specialty Retail |
| NVR Inc | NVR | $7,538.08 | $9,120.01 | $6,700.00 | Residential Construction |
| Dick’s Sporting Goods Inc | DKS | $232.22 | $245.66 | $165.25 | Specialty Retail |
| Darden Restaurants Inc | DRI | $177.72 | $222.41 | $155.14 | Restaurants |
| International Paper | IP | $39.06 | $57.75 | $35.60 | Packaging & Containers |
| InterContinental Hotels Group PLC ADR | IHG | $133.57 | $137.57 | $95.55 | Lodging |
| Xpeng Inc | XPEV | $20.00 | $28.07 | $11.55 | Auto Manufacturers |
| Tata Motors Limited ADR | TTM | $25.14 | $34.03 | $22.35 | Auto Manufacturers |
| Amcor PLC | AMCR | $8.30 | $9.84 | $7.70 | Packaging & Containers |
| Genuine Parts Co | GPC | $130.24 | $141.64 | $103.09 | Specialty Retail |
| Li Auto Inc | LI | $17.80 | $32.92 | $17.44 | Auto Manufacturers |
| Packaging Corp of America | PKG | $198.48 | $237.61 | $173.82 | Packaging & Containers |
| Burlington Stores Inc | BURL | $271.78 | $301.35 | $215.78 | Apparel Retail |
| DraftKings Inc | DKNG | $34.00 | $53.49 | $27.92 | Gambling |
| Aptiv PLC | APTV | $76.37 | $87.98 | $47.92 | Auto Parts |
| Yum China Holdings Inc | YUMC | $46.23 | $52.84 | $40.71 | Restaurants |
| On Holding Ltd | ONON | $48.14 | $63.62 | $34.96 | Apparel Retail |
| Fiat Chrysler Automobiles N.V | FCAU | $0.00 | $16.25 | $6.00 | Auto Manufacturers |
| Best Buy Co. Inc | BBY | $74.17 | $87.59 | $54.70 | Specialty Retail |
| Tiffany & Co | TIF | $0.00 | $134.42 | $78.60 | Luxury Goods |
| Hyatt Hotels Corporation | H | $156.00 | $166.40 | $103.89 | Lodging |
| Deckers Outdoor Corporation | DECK | $99.70 | $223.11 | $79.54 | Footwear & Accessories |
| Huazhu Group Ltd | HTHT | $47.90 | $47.90 | $28.81 | Lodging |
| Domino's Pizza Inc Common Stock | DPZ | $416.55 | $493.69 | $397.21 | Restaurants |
| Chewy Inc | CHWY | $33.47 | $48.21 | $30.89 | Internet Retail |
| Magna International Inc | MGA | $49.03 | $49.88 | $29.79 | Auto Parts |
| Toll Brothers Inc | TOL | $138.94 | $155.14 | $89.90 | Residential Construction |
| WestRock Co | WRK | $51.51 | $54.74 | $27.94 | Packaging & Containers |
| Wynn Resorts Limited | WYNN | $125.51 | $133.09 | $65.64 | Resorts & Casinos |
| Nio Inc Class A ADR | NIO | $5.04 | $7.89 | $3.14 | Auto Manufacturers |
| Wayfair Inc | W | $95.21 | $112.55 | $24.14 | Internet Retail |
| Tempur Sealy International Inc | TPX | $68.78 | $68.78 | $44.99 | Furnishings, Fixtures & Appliances |
| Crown Holdings Inc | CCK | $97.95 | $107.55 | $77.86 | Packaging & Containers |
| Hasbro Inc | HAS | $81.10 | $82.69 | $49.29 | Leisure |
| Texas Roadhouse Inc | TXRH | $166.27 | $197.52 | $151.47 | Restaurants |
| Gildan Activewear Inc. | GIL | $58.79 | $61.28 | $37.21 | Apparel Manufacturing |
| Penske Automotive Group Inc | PAG | $164.93 | $186.69 | $137.09 | Auto & Truck Dealerships |
| Dillard's, Inc. | DDS | $698.18 | $698.18 | $294.45 | Department Stores |
| Service Corporation International | SCI | $75.90 | $85.21 | $72.99 | Personal Services |
| GameStop Corp. | GME | $23.00 | $35.01 | $19.94 | Specialty Retail |
| Aramark Holdings | ARMK | $37.95 | $43.89 | $30.13 | Restaurants |
| Vipshop Holdings Limited | VIPS | $20.12 | $20.68 | $12.22 | Internet Retail |
| MGM Resorts International | MGM | $36.07 | $40.37 | $25.79 | Resorts & Casinos |
| Dutch Bros Inc | BROS | $58.43 | $85.37 | $47.66 | Restaurants |
| Five Below Inc | FIVE | $173.20 | $173.20 | $55.75 | Specialty Retail |
| Skechers USA Inc | SKX | $1,412.60 | $1,412.60 | $45.48 | Footwear & Accessories |
| BorgWarner Inc | BWA | $43.30 | $45.83 | $24.56 | Auto Parts |
| HF Sinclair Corp | DINO | $50.07 | $55.66 | $25.06 | Furnishings, Fixtures & Appliances |
| Planet Fitness Inc | PLNT | $111.08 | $113.55 | $89.98 | Leisure |
| Gap Inc | GPS | $21.80 | $28.63 | $11.52 | Apparel Retail |
| Autoliv Inc | ALV | $117.44 | $127.02 | $75.14 | Auto Parts |
| Pool Corporation | POOL | $239.52 | $374.14 | $230.21 | Leisure |
| Levi Strauss & Co Class A | LEVI | $22.27 | $24.50 | $12.15 | Apparel Manufacturing |
| Norwegian Cruise Line Holdings Ltd | NCLH | $18.92 | $29.07 | $15.50 | Travel Services |
| Modine Manufacturing Company | MOD | $162.87 | $163.02 | $69.30 | Auto Parts |
| Berry Global Group Inc | BERY | $67.58 | $73.03 | $51.08 | Packaging & Containers |
| AptarGroup Inc | ATR | $121.91 | $170.20 | $113.12 | Packaging & Containers |
| Lithia Motors Inc | LAD | $328.39 | $382.91 | $270.43 | Auto & Truck Dealerships |
| Fortune Brands Home & Security Inc | FBHS | $63.43 | $89.66 | $0.00 | Furnishings, Fixtures & Appliances |
| Churchill Downs Incorporated | CHDN | $112.49 | $138.64 | $86.41 | Gambling |
| AutoNation Inc | AN | $215.92 | $227.18 | $155.71 | Auto & Truck Dealerships |
| Allison Transmission Holdings Inc | ALSN | $92.54 | $118.96 | $79.01 | Auto Parts |
| The Stars Group Inc | TSG | $0.00 | $29.35 | $11.88 | Gambling |
| LKQ Corporation | LKQ | $29.45 | $42.58 | $28.39 | Auto Parts |
| Murphy USA Inc | MUSA | $392.70 | $547.96 | $356.17 | Specialty Retail |
| Quantumscape Corp | QS | $12.55 | $18.44 | $3.47 | Auto Parts |
| VF Corporation | VFC | $19.05 | $26.46 | $9.62 | Apparel Manufacturing |
| Wingstop Inc | WING | $257.56 | $380.61 | $206.36 | Restaurants |
| MakeMyTrip Limited | MMYT | $73.69 | $120.46 | $70.31 | Travel Services |
| WABCO Holdings Inc | WBC | $0.00 | $136.17 | $117.20 | Auto Parts |
| Mohawk Industries Inc | MHK | $110.69 | $139.75 | $97.99 | Furnishings, Fixtures & Appliances |
| Floor & Decor Holdings Inc | FND | $63.48 | $112.98 | $56.79 | Home Improvement Retail |
| Mattel Inc | MAT | $21.15 | $21.94 | $14.55 | Leisure |
| Urban Outfitters Inc | URBN | $75.69 | $79.79 | $43.24 | Apparel Retail |
| Boyd Gaming Corporation | BYD | $80.88 | $87.38 | $60.52 | Resorts & Casinos |
| Brinker International Inc | EAT | $140.45 | $189.14 | $102.29 | Restaurants |
| Boot Barn Holdings Inc | BOOT | $202.18 | $202.18 | $89.13 | Apparel Retail |
| Sealed Air Corporation | SEE | $41.74 | $43.20 | $23.53 | Packaging & Containers |
| Taylor Morn Home | TMHC | $62.44 | $71.90 | $53.93 | Residential Construction |
| Macy’s Inc | M | $22.85 | $22.85 | $9.76 | Department Stores |
| Bright Horizons Family Solutions Inc | BFAM | $103.14 | $131.50 | $92.28 | Personal Services |
| Miniso Group Holding Ltd | MNSO | $19.28 | $26.68 | $14.14 | Specialty Retail |
| CarMax Inc | KMX | $38.82 | $89.19 | $30.88 | Auto & Truck Dealerships |
| Red Rock Resorts Inc | RRR | $56.23 | $62.73 | $36.47 | Resorts & Casinos |
| Lear Corporation | LEA | $107.78 | $112.75 | $74.00 | Auto Parts |
| Ardagh Group S.A | ARD | $24.75 | $27.55 | $13.22 | Packaging & Containers |
| BRP Inc | DOOO | $76.66 | $76.66 | $32.25 | Recreational Vehicles |
| Wyndham Hotels & Resorts Inc | WH | $72.12 | $110.31 | $69.31 | Lodging |
| Scientific Games Corporation | SGMS | $58.07 | $89.08 | $52.13 | Gambling |
| H&R Block Inc | HRB | $42.11 | $61.51 | $40.99 | Personal Services |
| Thor Industries Inc | THO | $100.84 | $111.79 | $64.16 | Recreational Vehicles |
| Etsy, Inc. | ETSY | $53.26 | $75.56 | $40.80 | Internet Retail |
| Vail Resorts Inc | MTN | $144.36 | $185.19 | $127.72 | Resorts & Casinos |
| Dunkin' Brands Group Inc | DNKN | $0.00 | $84.74 | $38.51 | Restaurants |
| Meritage Corporation | MTH | $72.23 | $91.09 | $61.77 | Residential Construction |
| Group 1 Automotive Inc | GPI | $404.21 | $487.64 | $371.00 | Auto & Truck Dealerships |
| Gentex Corporation | GNTX | $23.22 | $30.54 | $20.51 | Auto Parts |
| Reynolds Consumer Products Inc | REYN | $24.01 | $27.34 | $20.66 | Packaging & Containers |
| Acushnet Holdings Corp | GOLF | $83.60 | $84.28 | $55.58 | Leisure |
| Crocs Inc | CROX | $89.70 | $120.26 | $73.39 | Footwear & Accessories |
| Caesars Entertainment Corporation | CZR | $23.24 | $39.76 | $18.64 | Resorts & Casinos |
| Skyline Corporation | SKY | $85.38 | $108.92 | $60.33 | Residential Construction |
| LandBridge Company LLC | LB | $59.58 | $85.41 | $48.78 | Apparel Retail |
| Terminix Global Holdings Inc | TMX | $37.87 | $46.98 | $36.31 | Personal Services |
| Graphic Packaging Holding Company | GPK | $15.99 | $29.06 | $15.17 | Packaging & Containers |
| MDC Holdings Inc | MDC | $62.98 | $62.98 | $36.08 | Residential Construction |
| Asbury Automotive Group Inc | ABG | $238.90 | $305.86 | $210.85 | Auto & Truck Dealerships |
| Cavco Industries Inc | CVCO | $578.64 | $608.60 | $396.53 | Residential Construction |
| Brunswick Corporation | BC | $70.01 | $75.59 | $41.05 | Leisure |
| Travel Leisure Co | TNL | $68.53 | $69.91 | $38.01 | Lodging |
| Abercrombie & Fitch Company | ANF | $94.87 | $160.92 | $65.61 | Apparel Retail |
| Rush Enterprises A Inc | RUSHA | $54.92 | $61.12 | $46.50 | Auto & Truck Dealerships |
| Rush Enterprises B Inc | RUSHB | $55.82 | $59.62 | $47.94 | Auto & Truck Dealerships |
| Whirlpool Corporation | WHR | $76.06 | $125.29 | $64.66 | Furnishings, Fixtures & Appliances |
| Kontoor Brands Inc | KTB | $76.20 | $93.47 | $51.49 | Apparel Manufacturing |
| Rush Street Interactive Inc | RSI | $18.38 | $22.53 | $9.68 | Gambling |
| Silgan Holdings Inc | SLGN | $38.69 | $56.23 | $37.37 | Packaging & Containers |
| Veoneer Inc | VNE | $36.95 | $40.15 | $19.70 | Auto Parts |
| Nordstrom Inc | JWN | $24.66 | $24.66 | $20.35 | Department Stores |
| KB Home | KBH | $63.33 | $78.15 | $49.50 | Residential Construction |
| Callaway Golf Company | ELY | $21.95 | $31.04 | $17.96 | Leisure |
| Sonoco Products Company | SON | $41.43 | $49.70 | $38.76 | Packaging & Containers |
| American Eagle Outfitters Inc | AEO | $23.09 | $24.18 | $9.12 | Apparel Retail |
| Choice Hotels International Inc | CHH | $85.76 | $154.86 | $85.76 | Lodging |
| Dorman Products Inc | DORM | $126.63 | $166.34 | $108.29 | Auto Parts |
| Frontdoor Inc | FTDR | $53.07 | $69.38 | $37.07 | Personal Services |
| Greif Bros Corporation | GEF | $65.45 | $69.16 | $48.16 | Packaging & Containers |
| Polaris Industries Inc | PII | $67.45 | $70.47 | $30.74 | Recreational Vehicles |
| PVH Corp | PVH | $78.49 | $110.03 | $60.42 | Apparel Manufacturing |
| Hilton Grand Vacations Inc | HGV | $42.36 | $51.72 | $31.80 | Resorts & Casinos |
| Extended Stay America Inc | STAY | $0.00 | $20.46 | $10.37 | Lodging |
| M/I Homes Inc | MHO | $133.58 | $160.99 | $103.90 | Residential Construction |
| YETI Holdings Inc | YETI | $43.36 | $44.80 | $26.94 | Leisure |
| Melco Resorts & Entertainment Ltd | MLCO | $8.78 | $10.13 | $4.61 | Resorts & Casinos |
| Signet Jewelers Ltd | SIG | $83.00 | $106.00 | $45.85 | Luxury Goods |
| Garrett Motion Inc | GTX | $16.57 | $17.47 | $7.23 | Auto Parts |
| Shake Shack Inc | SHAK | $78.03 | $142.03 | $75.85 | Restaurants |
| International Game Technology PLC | IGT | $16.64 | $21.33 | $14.06 | Gambling |
| Capri Holdings Ltd | CPRI | $27.04 | $27.66 | $12.48 | Apparel Manufacturing |
| Steven Madden Ltd | SHOO | $43.88 | $44.11 | $19.25 | Footwear & Accessories |
| Advance Auto Parts Inc | AAP | $52.47 | $66.17 | $29.80 | Specialty Retail |
| SeaWorld Entertainment Inc | SEAS | $50.30 | $66.66 | $41.14 | Leisure |
| The Michaels Companies Inc | MIK | $0.00 | $22.02 | $2.00 | Specialty Retail |
| Greif Inc | GEF-B | $70.63 | $72.42 | $52.14 | Packaging & Containers |
| Cooper Tire & Rubber Company | CTB | $0.00 | $60.20 | $25.39 | Auto Parts |
| RH | RH | $161.06 | $454.52 | $139.54 | Specialty Retail |
| Columbia Sportswear Company | COLM | $55.11 | $90.28 | $48.67 | Apparel Manufacturing |
| TRI Pointe Homes Inc | TPH | $33.56 | $41.98 | $28.96 | Residential Construction |
| Green Brick Partners Inc | GRBK | $65.74 | $77.37 | $53.49 | Residential Construction |
| Buckle Inc | BKE | $55.83 | $61.18 | $32.98 | Apparel Retail |
| Harley-Davidson Inc | HOG | $23.36 | $32.71 | $20.55 | Recreational Vehicles |
| Six Flags Entertainment New | SIX | $32.00 | $33.14 | $17.44 | Leisure |
| LCI Industries | LCII | $114.66 | $116.91 | $72.57 | Recreational Vehicles |
| KAR Auction Services Inc | KAR | $26.14 | $29.62 | $17.57 | Specialty Retail |
| Diversey Holdings Ltd | DSEY | $8.39 | $8.39 | $4.04 | Personal Services |
| Visteon Corp | VC | $99.48 | $128.41 | $66.70 | Auto Parts |
| Manchester United Ltd | MANU | $15.67 | $19.24 | $12.21 | Leisure |
| Peloton Interactive Inc | PTON | $6.42 | $10.57 | $5.00 | Leisure |
| Vista Outdoor Inc | VSTO | $44.63 | $44.63 | $26.14 | Leisure |
| Kohl's Corporation | KSS | $23.05 | $24.71 | $6.00 | Department Stores |
| Meritor Inc | MTOR | $36.50 | $36.50 | $20.81 | Auto Parts |
| Driven Brands Holdings Inc | DRVN | $15.00 | $19.21 | $13.53 | Auto & Truck Dealerships |
| Dana Inc | DAN | $21.00 | $22.51 | $10.21 | Auto Parts |
| Goodyear Tire & Rubber Co | GT | $8.58 | $11.94 | $6.71 | Auto Parts |
| At Home Group Inc | HOME | $36.99 | $37.73 | $8.85 | Specialty Retail |
| The Cheesecake Factory | CAKE | $46.98 | $67.82 | $43.14 | Restaurants |
| National Vision Holdings Inc | EYE | $29.28 | $29.28 | $10.10 | Specialty Retail |
| Foot Locker Inc | FL | $24.01 | $28.91 | $11.12 | Footwear & Accessories |
| Hanesbrands Inc | HBI | $6.47 | $8.73 | $4.07 | Apparel Manufacturing |
| O-I Glass Inc | OI | $14.42 | $15.80 | $9.62 | Packaging & Containers |
| Sonic Automotive Inc | SAH | $64.37 | $88.34 | $54.60 | Auto & Truck Dealerships |
| OneSpaWorld Holdings Ltd | OSW | $20.03 | $23.26 | $14.90 | Leisure |
| Penn National Gaming Inc | PENN | $13.82 | $22.73 | $13.65 | Resorts & Casinos |
| WYND | WYND | $0.00 | $53.13 | $13.74 | Lodging |
| Under Armour Inc A | UAA | $4.55 | $10.30 | $4.17 | Apparel Manufacturing |
| Marriot Vacations Worldwide | VAC | $55.08 | $92.74 | $45.49 | Resorts & Casinos |
| Under Armour Inc C | UA | $4.34 | $9.18 | $3.96 | Apparel Manufacturing |
| Figs Inc | FIGS | $11.43 | $11.43 | $3.62 | Apparel Manufacturing |
| Revolve Group LLC | RVLV | $25.97 | $38.16 | $17.07 | Internet Retail |
| Century Communities Inc | CCS | $62.33 | $86.60 | $50.58 | Residential Construction |
| Eldorado Resorts Inc | ERI | $0.00 | $70.74 | $6.02 | Resorts & Casinos |
| TripAdvisor Inc | TRIP | $15.32 | $19.14 | $10.67 | Travel Services |
| Monarch Casino & Resort Inc | MCRI | $96.01 | $107.57 | $71.73 | Resorts & Casinos |
| UFP Technologies Inc | UFPT | $217.14 | $295.60 | $185.28 | Packaging & Containers |
| Playa Hotels & Resorts BV | PLYA | $13.48 | $13.50 | $7.24 | Resorts & Casinos |
| TheRealReal Inc | REAL | $13.98 | $15.48 | $4.79 | Specialty Retail |
| Despegar.com Corp | DESP | $19.50 | $19.50 | $9.97 | Travel Services |
| Blue Bird Corp | BLBD | $51.27 | $60.86 | $31.28 | Auto Manufacturers |
| The Wendy’s Co | WEN | $8.44 | $16.56 | $7.74 | Restaurants |
| Interface Inc | TILE | $27.32 | $29.86 | $17.76 | Furnishings, Fixtures & Appliances |
| La-Z-Boy Incorporated | LZB | $38.63 | $46.94 | $29.16 | Furnishings, Fixtures & Appliances |
| Six Flags Entertainment Corporation | FUN | $15.64 | $49.64 | $12.83 | Leisure |
| Arcos Dorados Holdings Inc | ARCO | $7.41 | $8.28 | $6.48 | Restaurants |
| Sally Beauty Holdings Inc | SBH | $15.63 | $16.60 | $7.79 | Specialty Retail |
| Winmark Corporation | WINA | $426.12 | $516.73 | $302.01 | Specialty Retail |
| Leggett & Platt Incorporated | LEG | $11.17 | $11.94 | $6.49 | Furnishings, Fixtures & Appliances |
| Adient PLC | ADNT | $18.52 | $25.87 | $10.34 | Auto Parts |
| Albany International Corporation | AIN | $49.61 | $81.96 | $41.42 | Textile Manufacturing |
| Wolverine World Wide Inc | WWW | $17.41 | $32.28 | $9.98 | Footwear & Accessories |
| Poshmark Inc | POSH | $17.90 | $17.90 | $9.32 | Internet Retail |
| Xpel Inc | XPEL | $49.18 | $49.18 | $24.72 | Auto Parts |
| Papa John's International Inc | PZZA | $41.16 | $54.69 | $29.48 | Restaurants |
| G-III Apparel Group Ltd | GIII | $30.38 | $36.10 | $20.54 | Apparel Retail |
| Canada Goose Holdings Inc | GOOS | $13.38 | $15.24 | $6.88 | Apparel Manufacturing |
| TravelCenters of America LLC | TA | $86.00 | $88.36 | $31.68 | Specialty Retail |
| Everi Holdings Inc | EVRI | $14.24 | $14.24 | $8.13 | Gambling |
| Jumia Technologies AG | JMIA | $12.17 | $12.88 | $1.73 | Internet Retail |
| ATRenew Inc DRC | RERE | $5.31 | $5.34 | $2.00 | Internet Retail |
| LGI Homes | LGIH | $50.40 | $109.47 | $40.73 | Residential Construction |
| Carter’s Inc | CRI | $31.87 | $54.33 | $23.24 | Apparel Retail |
| Gentherm Inc | THRM | $36.46 | $43.57 | $23.32 | Auto Parts |
| Winnebago Industries Inc | WGO | $38.01 | $55.62 | $27.96 | Recreational Vehicles |
| Franchise Group Inc | FRG | $29.88 | $34.74 | $22.02 | Personal Services |
| Hibbett Sports Inc | HIBB | $87.49 | $87.49 | $36.39 | Specialty Retail |
| MYT Netherlands Parent BV | MYTE | $7.89 | $12.38 | $3.51 | Luxury Goods |
| Serve Robotics Inc. Common Stock | SERV | $13.42 | $22.92 | $5.13 | Personal Services |
| Delphi Technologies PLC | DLPH | $0.00 | $20.50 | $5.39 | Auto Parts |
| Biglari Holdings Inc | BH-A | $1,522.26 | $1,830.92 | $1,000.02 | Restaurants |
| Biglari Holdings Inc | BH | $304.33 | $375.00 | $202.02 | Restaurants |
| Chicos FAS Inc | CHS | $7.59 | $7.60 | $4.39 | Apparel Retail |
| Liquidity Services Inc | LQDT | $30.03 | $37.61 | $22.16 | Internet Retail |
| ThredUp Inc | TDUP | $8.72 | $12.08 | $1.28 | Internet Retail |
| Guess? Inc. | GES | $16.99 | $17.13 | $8.07 | Apparel Retail |
| Aeva Technologies, Inc. Common Stock | AEVA | $14.70 | $37.79 | $2.59 | Auto Parts |
| Accel Entertainment Inc | ACEL | $10.47 | $12.99 | $9.57 | Gambling |
| Cannae Holdings Inc | CNNE | $16.38 | $21.74 | $15.13 | Restaurants |
| Pet Acquisition LLC | WOOF | $3.01 | $5.29 | $2.37 | Specialty Retail |
| Bally's Corp | BALY | $17.19 | $19.46 | $8.80 | Resorts & Casinos |
| ODP Corp | ODP | $27.98 | $28.37 | $12.08 | Specialty Retail |
| BJs Restaurants Inc | BJRI | $37.21 | $46.78 | $28.69 | Restaurants |
| Standard Motor Products Inc | SMP | $36.49 | $41.10 | $21.31 | Auto Parts |
| American Woodmark Corporation | AMWD | $54.82 | $89.39 | $47.62 | Furnishings, Fixtures & Appliances |
| 500.com Ltd | WBAI | $8.17 | $27.02 | $2.55 | Gambling |
| Forward Industries Inc | FORD | $9.12 | $39.00 | $3.45 | Footwear & Accessories |
| Mercurity Fintech Holding Inc ADR | MFH | $6.14 | $35.79 | $2.01 | Internet Retail |
| Overstockcom Inc | OSTK | $25.34 | $37.86 | $13.93 | Internet Retail |
| D-MARKET Electronic Services & Trading ADR | HEPS | $2.43 | $3.68 | $2.18 | Internet Retail |
| American Axle & Manufacturing | AXL | $6.31 | $6.88 | $3.10 | Auto Parts |
| Tsakos Energy Navigation Ltd | TEN | $24.74 | $25.53 | $13.41 | Auto Parts |
| Cars.com Inc | CARS | $12.11 | $19.34 | $10.05 | Auto & Truck Dealerships |
| Douglas Dynamics Inc | PLOW | $31.81 | $33.69 | $21.36 | Auto Parts |
| Golden Entertainment Inc | GDEN | $27.97 | $33.15 | $20.11 | Resorts & Casinos |
| Bluegreen Vacations Corporation | BXG | $0.00 | $11.12 | $3.00 | Resorts & Casinos |
| Fox Factory Holding Corp | FOXF | $16.56 | $32.79 | $13.19 | Recreational Vehicles |
| Ruth's Hospitality Group Inc | RUTH | $21.49 | $21.49 | $14.81 | Restaurants |
| Myers Industries Inc | MYE | $18.45 | $18.45 | $8.91 | Packaging & Containers |
| Stitch Fix | SFIX | $5.12 | $6.64 | $2.75 | Specialty Retail |
| Naked Brand Group Limited | NAKD | $1.58 | $23.40 | $1.51 | Apparel Manufacturing |
| Lindblad Expeditions Holdings Inc | LIND | $12.28 | $15.00 | $7.79 | Travel Services |
| Camping World Holdings Inc | CWH | $10.79 | $24.30 | $9.51 | Recreational Vehicles |
| Beazer Homes USA Inc | BZH | $22.50 | $32.83 | $17.94 | Residential Construction |
| Carriage Services Inc | CSV | $41.89 | $48.17 | $35.98 | Personal Services |
| Build-A-Bear Workshop Inc | BBW | $49.79 | $75.30 | $32.90 | Specialty Retail |
| Kura Sushi USA Inc | KRUS | $53.94 | $106.76 | $41.46 | Restaurants |
| Studio City International Holdings Ltd | MSC | $3.36 | $6.90 | $2.38 | Resorts & Casinos |
| Chuy's Holdings Inc | CHUY | $37.48 | $39.10 | $23.52 | Restaurants |
| Yatsen Holding | YSG | $5.63 | $10.96 | $3.03 | Specialty Retail |
| Cracker Barrel Old Country Store | CBRL | $27.83 | $71.41 | $25.97 | Restaurants |
| Hovnanian Enterprises Inc | HOV | $103.66 | $169.94 | $87.89 | Residential Construction |
| Oxford Industries Inc | OXM | $40.81 | $83.08 | $31.74 | Apparel Manufacturing |
| Dave & Buster’s Entertainment | PLAY | $17.32 | $36.85 | $13.12 | Restaurants |
| Monro Muffler Brake Inc | MNRO | $19.41 | $25.82 | $11.63 | Auto Parts |
| Bloomin Brands Inc | BLMN | $6.75 | $12.46 | $5.92 | Restaurants |
| Malibu Boats Inc | MBUU | $28.56 | $44.28 | $24.21 | Recreational Vehicles |
| Bed Bath & Beyond, Inc. | BBBY | $6.32 | $12.11 | $3.68 | Specialty Retail |
| Betterware de México, S.A.P.I. de C.V. | BWMX | $14.22 | $14.79 | $7.35 | Specialty Retail |
| Cooper Stnd | CPS | $30.07 | $39.16 | $11.16 | Auto Parts |
| Zumiez Inc | ZUMZ | $30.62 | $30.62 | $11.58 | Apparel Retail |
| MarineMax Inc | HZO | $23.82 | $32.65 | $17.66 | Specialty Retail |
| PlayAGS Inc | AGS | $12.49 | $12.49 | $11.25 | Gambling |
| Potbelly Co | PBPB | $17.12 | $17.12 | $7.38 | Restaurants |
| Dine Brands Global Inc | DIN | $33.39 | $33.39 | $18.03 | Restaurants |
| Dada Nexus Ltd | DADA | $1.96 | $2.49 | $1.04 | Internet Retail |
| Lands’ End Inc | LE | $16.51 | $16.73 | $7.70 | Specialty Retail |
| Carrols Restaurant Group Inc | TAST | $9.54 | $9.55 | $4.46 | Restaurants |
| Shoe Carnival Inc | SCVL | $17.54 | $35.45 | $15.67 | Apparel Retail |
| Legacy Housing Corp | LEGH | $19.97 | $28.49 | $18.89 | Residential Construction |
| Movado Group Inc | MOV | $21.37 | $21.37 | $12.23 | Luxury Goods |
| Bally's Corporation | TRWH | $0.00 | $32.30 | $7.22 | Resorts & Casinos |
| Caleres Inc | CAL | $13.33 | $26.73 | $9.63 | Footwear & Accessories |
| Kimball International Inc | KBAL | $12.30 | $12.59 | $6.11 | Furnishings, Fixtures & Appliances |
| Miller Industries Inc | MLR | $38.18 | $71.98 | $35.58 | Auto Parts |
| Ranpak Holdings Corp | PACK | $5.15 | $8.43 | $3.01 | Packaging & Containers |
| Johnson Outdoors Inc | JOUT | $40.96 | $43.89 | $21.32 | Leisure |
| Hudson Ltd | HUD | $0.00 | $15.87 | $2.26 | Specialty Retail |
| StoneMor Partners LP | STON | $3.53 | $3.53 | $2.18 | Personal Services |
| Nathans Famous Inc | NATH | $89.90 | $114.63 | $75.31 | Restaurants |
| Berto Acquisition Corp. Ordinary Shares | TACO | $10.14 | $0.00 | $0.00 | Restaurants |
| Haverty Furniture Companies Inc | HVT | $23.79 | $24.28 | $16.46 | Home Improvement Retail |
| Citi Trends Inc | CTRN | $45.76 | $45.76 | $18.32 | Apparel Retail |
| Select Interior Concepts Inc | SIC | $14.49 | $14.49 | $6.22 | Residential Construction |
| SmartRent Inc | SMRT | $1.97 | $1.97 | $0.72 | Apparel Retail |
| Haverty Furniture Companies Inc | HVT-A | $22.90 | $0.00 | $0.00 | Home Improvement Retail |
| The Habit Restaurants Inc | HABT | $0.00 | $14.10 | $7.80 | Restaurants |
| Kingsway Financial Services Inc | KFS | $12.69 | $16.57 | $7.29 | Auto & Truck Dealerships |
| Smart Share Global Ltd ADR | EM | $1.41 | $1.41 | $0.70 | Personal Services |
| Jack In The Box Inc | JACK | $18.84 | $48.59 | $14.25 | Restaurants |
| Luckin Coffee Inc | LK | $0.08 | $0.00 | $0.00 | Restaurants |
| Portillo's Inc | PTLO | $4.84 | $15.39 | $4.65 | Restaurants |
| Envela Corp | ELA | $13.20 | $13.22 | $5.29 | Specialty Retail |
| El Pollo Loco Holdings Inc | LOCO | $11.29 | $12.81 | $8.88 | Restaurants |
| Hyliion Holdings Corp. | HYLN | $1.92 | $3.28 | $1.14 | Auto Parts |
| Strattec Security Corporation | STRT | $78.80 | $81.76 | $32.53 | Auto Parts |
| Denny’s Corp | DENN | $6.17 | $7.04 | $2.91 | Restaurants |
| Marine Products Corporation | MPX | $8.71 | $9.28 | $7.22 | Recreational Vehicles |
| MCBC Holdings Inc | MCFT | $18.12 | $23.80 | $14.71 | Recreational Vehicles |
| Weyco Group Inc | WEYS | $30.84 | $36.76 | $26.53 | Footwear & Accessories |
| Tile Shop Holdings Inc | TTSH | $6.52 | $7.69 | $5.32 | Home Improvement Retail |
| Casper Sleep Inc | CSPR | $6.78 | $11.84 | $3.19 | Furnishings, Fixtures & Appliances |
| Ruhnn Holding Limited | RUHN | $0.00 | $4.45 | $2.26 | Internet Retail |
| Connexa Sports Technologies Inc. Common Stock | CNXA | $0.67 | $10.64 | $0.15 | Leisure |
| Innoviz Technologies | INVZ | $1.31 | $2.38 | $0.51 | Auto Parts |
| Golden Nugget Online Gaming Inc | GNOG | $5.78 | $22.97 | $5.01 | Gambling |
| Farfetch Ltd Class A | FTCH | $0.02 | $6.64 | $0.01 | Internet Retail |
| Barnes & Noble Education Inc | BNED | $8.85 | $13.28 | $6.12 | Specialty Retail |
| Niu Technologies | NIU | $3.21 | $5.56 | $1.71 | Auto Manufacturers |
| Motorcar Parts of America Inc | MPAA | $12.74 | $17.73 | $5.66 | Auto Parts |
| J.Jill Inc | JILL | $16.25 | $27.80 | $13.40 | Apparel Retail |
| Genesco Inc | GCO | $22.73 | $43.99 | $17.20 | Apparel Retail |
| ChargePoint Holdings Inc | CHPT | $10.43 | $28.00 | $7.57 | Specialty Retail |
| Designer Brands Inc | DBI | $4.88 | $5.71 | $2.17 | Apparel Retail |
| WW International, Inc. Common Stock | WW | $24.11 | $0.00 | $0.00 | Personal Services |
| Plby Group Inc | PLBY | $2.16 | $2.18 | $0.93 | Leisure |
| RCI Hospitality Holdings Inc | RICK | $26.02 | $58.12 | $21.97 | Restaurants |
| Jumei Intl Hldg Ltd | JMEI | $0.00 | $19.97 | $1.65 | Internet Retail |
| Ammo Inc | POWW | $1.93 | $2.09 | $0.98 | Leisure |
| Companhia Brasileira de Distribuição | CBD | $0.45 | $1.44 | $0.45 | Department Stores |
| 1-800 FLOWERS.COM Inc | FLWS | $3.50 | $9.09 | $3.06 | Specialty Retail |
| Fiesta Restaurant Group Inc | FRGI | $8.49 | $9.15 | $6.18 | Restaurants |
| Rocky Brands Inc | RCKY | $29.12 | $30.54 | $12.02 | Footwear & Accessories |
| Americas Car-Mart Inc | CRMT | $26.04 | $62.05 | $17.92 | Auto & Truck Dealerships |
| Flexsteel Industries Inc | FLXS | $40.23 | $63.40 | $29.10 | Furnishings, Fixtures & Appliances |
| J. Alexander's Holdings Inc | JAX | $14.00 | $14.00 | $5.27 | Restaurants |
| The Lovesac Company | LOVE | $13.97 | $37.95 | $11.51 | Furnishings, Fixtures & Appliances |
| Nova Lifestyle I | NVFY | $5.38 | $5.76 | $0.41 | Furnishings, Fixtures & Appliances |
| Onewater Marine | ONEW | $11.23 | $21.78 | $10.64 | Recreational Vehicles |
| GreenTree Hospitality Group Ltd | GHG | $1.82 | $2.95 | $1.79 | Lodging |
| Brilliant Earth Group Inc | BRLT | $1.96 | $2.92 | $1.15 | Luxury Goods |
| JAKKS Pacific Inc | JAKK | $16.57 | $33.22 | $14.79 | Leisure |
| BBQ Holdings Inc | BBQ | $17.24 | $17.26 | $10.07 | Restaurants |
| Baozun Inc | BZUN | $3.05 | $4.77 | $2.20 | Internet Retail |
| Escalade Incorporated | ESCA | $12.57 | $16.01 | $11.41 | Leisure |
| Children’s Place Inc | PLCE | $7.76 | $14.54 | $3.74 | Apparel Retail |
| VOXX International Corporation | VOXX | $7.50 | $8.31 | $2.32 | Auto Parts |
| Funko Inc | FNKO | $3.01 | $14.50 | $2.46 | Leisure |
| Stoneridge Inc | SRI | $5.87 | $8.69 | $3.61 | Auto Parts |
| The New Home Company Inc | NWHM | $8.99 | $8.99 | $3.85 | Residential Construction |
| Qurate Retail Inc Series A | QRTEA | $0.36 | $1.48 | $0.32 | Internet Retail |
| Superior Uniform Group Inc | SGC | $9.82 | $16.48 | $8.48 | Apparel Manufacturing |
| Qurate Retail Inc Series B | QRTEB | $2.00 | $5.90 | $2.00 | Internet Retail |
| Bluegreen Vacations Holding Corporation | BBX | $0.00 | $5.13 | $1.11 | Resorts & Casinos |
| Sleep Number Corp | SNBR | $6.66 | $20.41 | $3.72 | Furnishings, Fixtures & Appliances |
| Lakeland Industries Inc | LAKE | $15.33 | $26.29 | $12.76 | Apparel Manufacturing |
| Blink Charging Co | BLNK | $1.20 | $2.50 | $0.66 | Specialty Retail |
| Clarus Corp | CLAR | $3.51 | $5.03 | $3.04 | Leisure |
| Bassett Furniture Industries | BSET | $15.26 | $18.65 | $12.96 | Furnishings, Fixtures & Appliances |
| Dover Motorsports Inc | DVD | $3.61 | $3.62 | $1.90 | Leisure |
| China Automotive Systems Inc | CAAS | $4.15 | $5.26 | $3.53 | Auto Parts |
| Polished.com Inc. | GOED | $1.23 | $3.50 | $1.20 | Internet Retail |
| ContextLogic Inc.Class A | WISH | $6.00 | $9.50 | $3.67 | Internet Retail |
| MEDIFAST INC | MED | $10.88 | $21.76 | $10.42 | Personal Services |
| Virco Manufacturing Corporation | VIRC | $7.36 | $16.13 | $6.49 | Furnishings, Fixtures & Appliances |
| AKA Brands Holding Corp | AKA | $10.61 | $21.60 | $7.23 | Internet Retail |
| Hooker Furniture Corporation | HOFT | $10.68 | $16.52 | $7.25 | Furnishings, Fixtures & Appliances |
| Kewaunee Scientific Corporation | KEQU | $39.50 | $69.67 | $31.10 | Furnishings, Fixtures & Appliances |
| Torrid Holdings Inc | CURV | $1.15 | $7.06 | $1.10 | Apparel Retail |
| Fossil Group Inc | FOSL | $3.76 | $3.76 | $0.90 | Luxury Goods |
| Duluth Holdings Inc | DLTH | $3.00 | $4.16 | $1.67 | Apparel Retail |
| Vroom, Inc. Common Stock | VRM | $20.11 | $39.98 | $4.25 | Auto & Truck Dealerships |
| Yatra Online Inc | YTRA | $1.70 | $1.86 | $0.58 | Travel Services |
| Lifetime Brands Inc | LCUT | $4.40 | $6.59 | $2.93 | Furnishings, Fixtures & Appliances |
| Gan Ltd | GAN | $1.97 | $1.97 | $1.33 | Gambling |
| SORL Auto Parts Inc | SORL | $0.00 | $4.72 | $2.71 | Auto Parts |
| American Outdoor Brands Inc | AOUT | $7.11 | $17.76 | $6.36 | Leisure |
| Red Lion Hotels Corporation | RLH | $0.00 | $3.50 | $1.24 | Lodging |
| Full House Resorts Inc | FLL | $2.78 | $5.45 | $2.29 | Resorts & Casinos |
| GrowGeneration Corp | GRWG | $1.47 | $2.09 | $0.87 | Home Improvement Retail |
| Tuniu Corp | TOUR | $0.74 | $1.11 | $0.71 | Travel Services |
| ZAGG Inc | ZAGG | $0.00 | $9.01 | $2.06 | Specialty Retail |
| Blue Apron Holdings, Inc. Class A Common Stock | APRN | $12.99 | $18.72 | $4.72 | Internet Retail |
| Kandi Technologies Group Inc | KNDI | $0.96 | $1.72 | $0.90 | Auto Manufacturers |
| Purple Innovation Inc | PRPL | $0.75 | $1.25 | $0.56 | Furnishings, Fixtures & Appliances |
| Canterbury Park Holding Corporation | CPHC | $15.50 | $0.00 | $0.00 | Gambling |
| ADOMANI Inc | ADOM | $0.28 | $0.86 | $0.19 | Auto Parts |
| Vera Bradley Inc | VRA | $2.20 | $5.65 | $1.73 | Footwear & Accessories |
| J. C. Penney Company Inc | JCP | $0.00 | $1.26 | $0.14 | Department Stores |
| RumbleON Inc | RMBL | $3.21 | $7.00 | $1.51 | Internet Retail |
| Travelzoo | TZOO | $6.86 | $23.84 | $6.63 | Travel Services |
| Lazydays Holdings Inc | LAZY | $4.75 | $13.43 | $4.06 | Auto & Truck Dealerships |
| Regis Corporation Common Stock | RGS | $28.90 | $30.79 | $15.51 | Personal Services |
| Red Robin Gourmet Burgers Inc | RRGB | $3.98 | $7.44 | $2.56 | Restaurants |
| Cato Corporation | CATO | $3.47 | $4.72 | $2.27 | Apparel Retail |
| Sportsmans | SPWH | $1.72 | $4.16 | $0.95 | Leisure |
| The Intergroup Corporation | INTG | $30.35 | $42.20 | $10.03 | Lodging |
| Romeo Power Inc | RMO | $0.35 | $5.23 | $0.34 | Auto Parts |
| XpresSpa Group Inc | XSPA | $0.38 | $2.06 | $0.38 | Personal Services |
| Destination XL Group Inc | DXLG | $1.14 | $3.08 | $0.88 | Apparel Retail |
| Commercial Vehicle Group Inc | CVGI | $1.66 | $2.53 | $0.83 | Auto Parts |
| One Group Hospitality Inc | STKS | $1.95 | $5.13 | $1.77 | Restaurants |
| Oriental Culture Holding Ltd | OCG | $2.80 | $7.20 | $1.11 | Internet Retail |
| Flanigans Enterprises Inc | BDL | $30.45 | $0.00 | $0.00 | Restaurants |
| Unifi Inc | UFI | $3.13 | $6.33 | $2.98 | Textile Manufacturing |
| Centric Brands Inc | CTRC | $0.00 | $4.47 | $0.49 | Apparel Manufacturing |
| Lubys Inc | LUB | $1.78 | $2.29 | $1.66 | Restaurants |
| Tillys Inc | TLYS | $1.80 | $4.56 | $0.69 | Apparel Retail |
| Muscle Maker Inc | GRIL | $1.10 | $1.51 | $0.31 | Restaurants |
| NextPlay Technologies Inc | MKGI | $2.27 | $4.45 | $1.98 | Travel Services |
| Ballantyne Strong Inc | BTN | $2.41 | $3.27 | $0.00 | Leisure |
| Horizon Global Corp | HZN | $1.76 | $7.01 | $0.39 | Auto Parts |
| Culp Inc | CULP | $3.85 | $5.87 | $3.51 | Textile Manufacturing |
| Yunhong CTI Ltd | CTIB | $2.82 | $3.05 | $0.38 | Auto Parts |
| Sypris Solutions Inc | SYPR | $2.08 | $3.05 | $1.49 | Auto Parts |
| Noodles & Company | NDLS | $0.98 | $1.69 | $0.58 | Restaurants |
| Century Casinos Inc | CNTY | $1.46 | $4.01 | $1.30 | Resorts & Casinos |
| Bit Brother Limited | MYT | $1.97 | $7.00 | $1.56 | Restaurants |
| Tailored Brands Inc | TLRD | $0.00 | $7.46 | $0.89 | Apparel Retail |
| HPN Holdings Inc | KICK | $3.51 | $9.00 | $1.52 | Leisure |
| Party City Holdco Inc | PRTY | $0.05 | $4.26 | $0.04 | Specialty Retail |
| Rave Restaurant Group Inc | RAVE | $2.91 | $3.64 | $2.08 | Restaurants |
| Kartoon Studios, Inc. | TOON | $0.76 | $0.88 | $0.49 | Media & Publishing |
| Jerash Holdings US Inc | JRSH | $3.10 | $3.60 | $2.69 | Apparel Manufacturing |
| Vince Holding Corp. Common Stock | VNCE | $2.98 | $5.00 | $1.26 | Apparel Manufacturing |
| Live Ventures Inc | LIVE | $11.44 | $23.90 | $6.73 | Specialty Retail |
| LightInTheBox Holding Co Ltd ARD | LITB | $1.89 | $3.81 | $0.99 | Internet Retail |
| Kirklands Inc | KIRK | $1.66 | $2.23 | $1.05 | Specialty Retail |
| Big 5 Sporting Goods Corporation | BGFV | $1.44 | $2.33 | $0.81 | Specialty Retail |
| Natural Health Trend | NHTC | $2.77 | $4.59 | $2.39 | Internet Retail |
| Acorn International Inc | ATV | $0.00 | $29.11 | $7.96 | Specialty Retail |
| Renren Inc | RENN | $1.25 | $33.55 | $0.90 | Auto & Truck Dealerships |
| Natuzzi SpA | NTZ | $2.70 | $5.20 | $2.27 | Furnishings, Fixtures & Appliances |
| Nautilus Group Inc | NLS | $0.77 | $2.07 | $0.49 | Leisure |
| Crown Crafts Inc | CRWS | $2.74 | $4.24 | $2.63 | Apparel Manufacturing |
| CarParts.Com Inc | PRTS | $0.44 | $1.39 | $0.44 | Internet Retail |
| Westport Fuel Systems Inc | WPRT | $1.67 | $4.72 | $1.54 | Auto Parts |
| Fuwei Films Holdings Co Ltd | FFHL | $8.98 | $10.45 | $0.00 | Packaging & Containers |
| Electrameccanica Vehicles Corp | SOLO | $0.21 | $0.98 | $0.21 | Auto Manufacturers |
| Ark Restaurants Corp | ARKR | $7.09 | $16.21 | $6.71 | Restaurants |
| LL Flooring Holdings Inc | LL | $0.11 | $4.65 | $0.11 | Home Improvement Retail |
| Worksport Ltd | WKSP | $3.01 | $10.60 | $1.95 | Auto Parts |
| Meiwu Technology Co Ltd | WNW | $1.57 | $66.00 | $1.07 | Restaurants |
| Leslies Inc | LESL | $2.63 | $53.00 | $2.63 | Home Improvement Retail |
| RTW Retailwinds Inc | RTW | $0.00 | $2.45 | $0.14 | Apparel Retail |
| Tupperware Brands Corporation | TUP | $0.06 | $2.55 | $0.06 | Packaging & Containers |
| Fuling Global Inc | FORK | $0.00 | $2.86 | $1.40 | Furnishings, Fixtures & Appliances |
| MOGU Inc | MOGU | $2.65 | $5.00 | $1.87 | Internet Retail |
| Tandy Leather Factory Inc | TLF | $2.67 | $3.98 | $2.59 | Specialty Retail |
| Birks Group Inc | BGI | $1.08 | $1.86 | $0.61 | Luxury Goods |
| Edison Nation Inc | EDNT | $0.00 | $3.99 | $1.32 | Leisure |
| Shiloh Industries Inc | SHLO | $0.00 | $6.41 | $0.75 | Auto Parts |
| Libbey Inc | LBY | $0.00 | $3.59 | $0.41 | Furnishings, Fixtures & Appliances |
| Carlotz Inc | LOTZ | $0.15 | $2.82 | $0.15 | Auto & Truck Dealerships |
| FGI Industries Ltd | FGI | $9.02 | $9.50 | $2.40 | Furnishings, Fixtures & Appliances |
| Medirom Healthcare Technologies Inc | MRM | $2.12 | $3.05 | $0.36 | Personal Services |
| Gafisa SA ADR | GFASY | $0.19 | $0.00 | $0.00 | Residential Construction |
| Drive Shack Inc | DS | $0.38 | $1.93 | $0.00 | Leisure |
| Nikola Corp | NKLA | $0.06 | $0.00 | $0.00 | Auto Manufacturers |
| Good Times Restaurants Inc | GTIM | $1.25 | $2.71 | $1.22 | Restaurants |
| KBS Fashion Group Limited | KBSF | $3.05 | $5.13 | $2.00 | Apparel Manufacturing |
| Town Sports International Holdings Inc | CLUB | $0.00 | $3.38 | $0.30 | Leisure |
| Sequential Brands Group Inc | SQBG | $6.24 | $36.26 | $4.45 | Apparel Manufacturing |
| Energy Focu | EFOI | $2.07 | $3.16 | $1.19 | Furnishings, Fixtures & Appliances |
| Stage Stores Inc | SSI | $0.00 | $9.50 | $0.04 | Apparel Retail |
| Boqii Holding Limited | BQ | $2.39 | $16.97 | $1.73 | Specialty Retail |
| Ascena Retail Group Inc | ASNA | $0.00 | $8.99 | $0.20 | Apparel Retail |
| Ecmoho Ltd | MOHO | $0.02 | $0.74 | $0.02 | Specialty Retail |
| FAT Brands Inc | FAT | $0.54 | $3.98 | $0.45 | Restaurants |
| Superior Industries International | SUP | $0.09 | $3.51 | $0.08 | Auto Parts |
| The Dixie Group Inc | DXYN | $0.52 | $0.75 | $0.40 | Textile Manufacturing |
| Foresight Autonomous Holdings Ltd ADR | FRSX | $1.88 | $16.87 | $1.83 | Auto Parts |
| Yunji Inc | YJ | $1.56 | $2.30 | $1.45 | Internet Retail |
| Kaspien Holdings Inc | TWMC | $0.00 | $7.88 | $0.24 | Specialty Retail |
| Solo Brands Inc | DTC | $0.09 | $2.50 | $0.09 | Internet Retail |
| Francesca's Holdings Corporation | FRAN | $0.00 | $21.95 | $0.37 | Apparel Retail |
| Sears Holdings Corp | SHLDQ | $0.10 | $0.24 | $0.01 | Department Stores |
| Container Store Group Inc | TCS | $2.65 | $37.05 | $2.02 | Specialty Retail |
| Takung Art Co Ltd | TKAT | $0.14 | $1.29 | $0.13 | Internet Retail |
| Optec International Inc | OPTI | $0.00 | $0.00 | $0.00 | Auto Parts |
| American Rebel Holdings Inc | AREB | $1.07 | $1,395.00 | $0.93 | Footwear & Accessories |
| Envirotech Vehicles Inc | EVTV | $1.19 | $14.90 | $1.00 | Auto Manufacturers |
| Canoo Inc | GOEV | $0.16 | $86.80 | $0.12 | Auto Manufacturers |
| Jowell Global Ltd. | JWEL | $2.41 | $3.14 | $1.48 | Internet Retail |
| Xcel Brands Inc | XELB | $0.97 | $6.60 | $0.75 | Apparel Manufacturing |
| CDTi Advanced Materials Inc | CDTI | $1.01 | $1.98 | $0.34 | Auto Parts |
| Conns Inc | CONN | $0.10 | $5.07 | $0.10 | Specialty Retail |
| AYRO Inc | AYRO | $7.08 | $13.92 | $5.75 | Auto Manufacturers |
| Ever-Glory International Group Inc | EVK | $0.22 | $1.91 | $0.00 | Apparel Manufacturing |
| Arcimoto Inc | FUV | $0.36 | $1.81 | $0.36 | Recreational Vehicles |
| Vision Marine Technologies Inc | VMAR | $0.81 | $21.50 | $0.81 | Leisure |
| Delta Apparel Inc | DLA | $0.58 | $10.33 | $0.42 | Apparel Manufacturing |
| Joann Inc | JOAN | $0.08 | $2.15 | $0.08 | Specialty Retail |
| iMedia Brands Inc | IMBI | $0.00 | $0.96 | $0.00 | Internet Retail |
| GreenPower Motor Company Inc | GP | $1.01 | $10.20 | $0.91 | Auto Manufacturers |
| Express Inc | EXPR | $0.94 | $17.57 | $0.66 | Apparel Retail |
| Kingold Jewelry Inc | KGJI | $0.00 | $0.00 | $0.00 | Luxury Goods |
| RDE Inc | UBID | $0.00 | $1.90 | $0.00 | Internet Retail |
| Reebonz Holding Limited | RBZ | $0.00 | $5.80 | $0.06 | Internet Retail |
| Secoo Holding Ltd | SECO | $0.15 | $1.60 | $0.15 | Internet Retail |
| Tuesday Morning Corp | TUEM | $0.00 | $0.00 | $0.00 | Specialty Retail |
| Icon Energy Corp. | ICON | $0.80 | $90.91 | $0.77 | Apparel Manufacturing |
| YogaWorks Inc | YOGA | $0.00 | $0.83 | $0.08 | Personal Services |
| Unique Fabricating Inc | UFAB | $0.00 | $0.83 | $0.00 | Auto Parts |
| EZGO Technologies Ltd | EZGO | $2.22 | $22.33 | $1.90 | Recreational Vehicles |
| Pier 1 Imports Inc | PIRRQ | $0.00 | $13.14 | $0.06 | Specialty Retail |
| Workhorse Group Inc | WKHS | $9.37 | $13.88 | $0.55 | Auto Manufacturers |
| ARC Group Inc | RLLY | $0.22 | $0.55 | $0.05 | Restaurants |
| Christopher & Banks Corporation | CBKC | $0.00 | $0.30 | $0.02 | Apparel Retail |
| Applied UV Inc | AUVI | $0.01 | $24.00 | $0.01 | Furnishings, Fixtures & Appliances |
| Apex Global Brands Inc | APEX | $0.00 | $11.20 | $1.66 | Apparel Retail |
| Lmp Automotive Holdings Inc | LMPX | $0.06 | $0.00 | $0.00 | Auto & Truck Dealerships |
| Charles & Colvard Ltd | CTHR | $0.11 | $0.00 | $0.00 | Luxury Goods |
| Esports Entertainment Group Inc | GMBL | $0.31 | $0.51 | $0.21 | Gambling |
| SSLJ.com Ltd | YGTYF | $0.00 | $0.00 | $0.00 | Home Improvement Retail |
| China XD Plastics Company Limited | CXDC | $0.00 | $0.06 | $0.00 | Auto Parts |
| Chanticleer Holdings Inc | BURG | $0.00 | $359.00 | $9.10 | Restaurants |
| Destination Maternity Corporation | DESTQ | $0.00 | $0.01 | $0.00 | Apparel Retail |
| Enova Systems Inc OTC | ENVS | $0.00 | $0.00 | $0.00 | Auto Parts |
| Vinco Ventures Inc | BBIG | $0.00 | $0.03 | $0.00 | Leisure |
| Elys Game Technology Corp | ELYS | $0.00 | $0.00 | $0.00 | Gambling |
| Kaspien Holdings Inc | KSPN | $0.00 | $0.00 | $0.00 | Specialty Retail |
| Grayscale Ethereum Mini Trust (ETH) | ETH | $28.52 | $45.56 | $13.77 | Furnishings, Fixtures & Appliances |
| Lordstown Motors Corp. | RIDE | $3.45 | $44.70 | $1.98 | Auto Manufacturers |