Communication Service Stocks
List of all the communication service stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Alphabet Inc Class A | GOOGL | $321.27 | $323.44 | $144.40 | Internet Content & Information |
| Alphabet Inc Class C | GOOG | $322.09 | $323.64 | $146.27 | Internet Content & Information |
| Netflix Inc | NFLX | $100.24 | $133.91 | $82.84 | Entertainment |
| T-Mobile US Inc | TMUS | $209.63 | $269.54 | $200.02 | Telecom Services |
| Walt Disney Company | DIS | $105.30 | $124.01 | $81.37 | Entertainment |
| AT&T Inc | T | $25.28 | $29.30 | $20.90 | Telecom Services |
| Verizon Communications Inc | VZ | $41.69 | $44.30 | $36.00 | Telecom Services |
| China Mobile Limited | CHL | $0.00 | $46.53 | $30.12 | Telecom Services |
| Spotify Technology SA | SPOT | $564.93 | $775.90 | $447.38 | Internet Content & Information |
| Comcast Corp | CMCSA | $27.31 | $41.58 | $26.46 | Entertainment |
| DoorDash, Inc. Class A Common Stock | DASH | $225.00 | $281.74 | $163.16 | Internet Content & Information |
| NetEase Inc | NTES | $139.78 | $158.69 | $85.54 | Internet Content & Information |
| Sea Ltd | SE | $133.99 | $196.50 | $104.87 | Electronic Gaming & Multimedia |
| Airbnb Inc | ABNB | $124.32 | $161.42 | $105.69 | Internet Content & Information |
| Activision Blizzard Inc | ATVI | $94.42 | $94.47 | $70.34 | Electronic Gaming & Multimedia |
| Relx PLC ADR | RELX | $40.32 | $55.36 | $39.59 | Publishing |
| Roblox Corp | RBLX | $96.28 | $141.56 | $51.22 | Electronic Gaming & Multimedia |
| America Movil SAB de CV ADR Class A | AMOV | $20.75 | $21.82 | $15.86 | Telecom Services |
| America Movil SAB de CV ADR | AMX | $21.52 | $23.50 | $13.05 | Telecom Services |
| Electronic Arts Inc | EA | $203.92 | $203.92 | $115.98 | Electronic Gaming & Multimedia |
| Take-Two Interactive Software Inc | TTWO | $247.88 | $262.29 | $178.61 | Electronic Gaming & Multimedia |
| Baidu Inc | BIDU | $125.66 | $144.91 | $76.86 | Internet Content & Information |
| Twitter Inc | TWTR | $53.70 | $55.11 | $32.42 | Internet Content & Information |
| Chunghwa Telecom Co Ltd | CHT | $41.83 | $45.79 | $35.47 | Telecom Services |
| Live Nation Entertainment Inc | LYV | $139.33 | $174.06 | $115.79 | Entertainment |
| Tencent Music Entertainment Group | TME | $18.58 | $26.36 | $10.28 | Internet Content & Information |
| Fox Corp Class A | FOXA | $68.40 | $68.40 | $45.64 | Broadcasting |
| Orange SA ADR | ORAN | $9.96 | $11.83 | $9.58 | Telecom Services |
| Vodafone Group PLC ADR | VOD | $12.47 | $12.64 | $7.68 | Telecom Services |
| Fox Corp Class B | FOX | $60.89 | $60.89 | $43.31 | Broadcasting |
| Charter Communications Inc | CHTR | $205.10 | $427.25 | $194.22 | Entertainment |
| Zoom Video Communications Inc | ZM | $87.65 | $88.64 | $66.70 | Telecom Services |
| Telefonica SA ADR | TEF | $4.20 | $5.71 | $3.77 | Telecom Services |
| Paramount Global | VIAC | $29.58 | $98.39 | $28.68 | Entertainment |
| ViacomCBS Inc | VIACA | $32.83 | $98.49 | $31.88 | Entertainment |
| Omnicom Group Inc | OMC | $73.44 | $99.84 | $68.59 | Advertising Agencies |
| Liberty Media Corporation Series A Liberty Formula One Common Stock | FWONA | $85.05 | $99.33 | $70.23 | Broadcasting |
| Liberty Media Corporation Series C Liberty Formula One Common Stock | FWONK | $92.20 | $108.33 | $77.19 | Broadcasting |
| BCE Inc | BCE | $23.55 | $25.40 | $20.31 | Telecom Services |
| Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B | TLK | $21.83 | $22.36 | $12.28 | Telecom Services |
| Telus Corp | TU | $13.51 | $16.32 | $12.73 | Telecom Services |
| Rogers Communications Inc | RCI | $37.50 | $39.99 | $22.98 | Telecom Services |
| Twilio Inc | TWLO | $127.32 | $148.35 | $81.34 | Internet Content & Information |
| Telefonica Brasil SA ADR | VIV | $12.16 | $13.22 | $7.09 | Telecom Services |
| China Unicom (Hong Kong) Limited | CHU | $0.00 | $11.15 | $5.08 | Telecom Services |
| Pinterest Inc | PINS | $26.75 | $40.00 | $24.21 | Internet Content & Information |
| Zillow Group Inc | ZG | $71.89 | $86.76 | $59.44 | Internet Content & Information |
| Zillow Group Inc Class C | Z | $74.04 | $90.32 | $60.29 | Internet Content & Information |
| Venture Global, Inc. | VG | $6.82 | $0.00 | $0.00 | Telecom Services |
| News Corp B | NWS | $29.59 | $35.06 | $27.33 | Broadcasting |
| News Corp A | NWSA | $26.04 | $31.03 | $23.89 | Broadcasting |
| Shaw Communications Inc Class B | SJR | $30.18 | $30.33 | $23.61 | Telecom Services |
| Warner Music Group | WMG | $28.61 | $35.43 | $25.58 | Entertainment |
| Roku Inc | ROKU | $100.09 | $108.63 | $55.10 | Entertainment |
| Snap Inc | SNAP | $7.91 | $12.57 | $6.99 | Internet Content & Information |
| LINE Corporation | LN | $0.64 | $52.15 | $0.58 | Internet Content & Information |
| Discovery Inc | DISCK | $24.42 | $33.17 | $21.68 | Entertainment |
| Discovery Inc | DISCA | $24.43 | $39.01 | $22.26 | Entertainment |
| Discovery Inc | DISCB | $24.45 | $89.22 | $23.17 | Entertainment |
| Bilibili Inc | BILI | $25.80 | $32.03 | $14.88 | Electronic Gaming & Multimedia |
| New York Times Company | NYT | $64.75 | $65.06 | $45.08 | Publishing |
| TIM Participacoes SA | TIMB | $21.23 | $23.77 | $10.65 | Telecom Services |
| Lumen Technologies Inc | CTL | $0.00 | $15.30 | $8.45 | Telecom Services |
| Zynga Inc | ZNGA | $8.18 | $11.16 | $5.77 | Electronic Gaming & Multimedia |
| Interpublic Group of Companies Inc | IPG | $24.57 | $29.33 | $22.32 | Advertising Agencies |
| InterDigital Inc | IDCC | $355.18 | $396.54 | $170.33 | Telecom Services |
| KT Corporation | KT | $18.56 | $20.97 | $14.89 | Telecom Services |
| Globalstar, Inc. Common Stock | GSAT | $68.48 | $68.48 | $17.59 | Telecom Services |
| Lumen Technologies Inc | LUMN | $8.26 | $11.83 | $3.07 | Telecom Services |
| Millicom International Cellular SA | TIGO | $50.20 | $56.10 | $21.25 | Telecom Services |
| Pearson PLC ADR | PSO | $13.19 | $17.41 | $12.86 | Publishing |
| World Wrestling Entertainment Inc | WWE | $78.64 | $115.79 | $67.25 | Entertainment |
| Match Group Inc | MTCH | $34.52 | $38.56 | $26.73 | Internet Content & Information |
| Paramount Global Class B | PARA | $11.04 | $13.30 | $9.81 | Entertainment |
| SK Telecom Co Ltd ADR | SKM | $20.47 | $23.50 | $19.44 | Telecom Services |
| 58.com Inc | WUBA | $0.00 | $69.89 | $37.92 | Internet Content & Information |
| Sirius XM Holding Inc | SIRI | $22.03 | $27.39 | $18.62 | Broadcasting |
| Liberty Media Corporation Series A Liberty SiriusXM Common Stock | LSXMA | $22.29 | $31.25 | $20.48 | Broadcasting |
| Liberty Media Corporation Series B Liberty SiriusXM Common Stock | LSXMB | $22.51 | $31.53 | $20.69 | Broadcasting |
| Liberty Media Corporation Series C Liberty SiriusXM Common Stock | LSXMK | $22.29 | $31.21 | $20.38 | Broadcasting |
| Liberty Broadband Srs A | LBRDA | $47.30 | $90.34 | $44.66 | Entertainment |
| Liberty Broadband Srs C | LBRDK | $47.49 | $94.82 | $44.88 | Entertainment |
| Yandex NV | YNDX | $18.94 | $18.94 | $18.94 | Internet Content & Information |
| United States Cellular Corporation | USM | $9.66 | $55.83 | $9.47 | Telecom Services |
| GrubHub Inc | GRUB | $6.72 | $22.38 | $5.93 | Internet Content & Information |
| Dolby Laboratories | DLB | $67.00 | $85.75 | $64.20 | Entertainment |
| Telecom Argentina SA ADR | TEO | $12.52 | $13.69 | $6.30 | Telecom Services |
| GCI Liberty Inc | GLIBP | $0.00 | $29.27 | $18.10 | Telecom Services |
| Nexstar Broadcasting Group Inc | NXST | $189.01 | $207.40 | $140.51 | Broadcasting |
| Madison Square Garden Sports Corp | MSG | $0.00 | $316.39 | $148.50 | Entertainment |
| Madison Square Garden Sports Corp | MSGS | $225.71 | $235.85 | $175.61 | Entertainment |
| Turkcell Iletisim Hizmetleri AS | TKC | $5.82 | $7.42 | $5.43 | Telecom Services |
| TIM Participações S.A | TSU | $0.00 | $20.32 | $10.29 | Telecom Services |
| SentinelOne Inc | S | $14.52 | $25.78 | $14.52 | Telecom Services |
| PLDT Inc ADR | PHI | $21.82 | $23.32 | $18.68 | Telecom Services |
| Mobil’nye Telesistemy PAO ADR | MBT | $5.50 | $9.63 | $5.50 | Telecom Services |
| Telephone and Data Systems Inc | TDS | $39.40 | $40.68 | $31.67 | Telecom Services |
| WPP PLC ADR | WPP | $19.33 | $53.18 | $17.62 | Advertising Agencies |
| VEON Ltd | VEON | $50.34 | $62.72 | $34.74 | Telecom Services |
| Liberty Global PLC | LBTYA | $11.34 | $13.42 | $9.08 | Entertainment |
| Liberty Global PLC Class C | LBTYK | $11.29 | $14.03 | $9.32 | Entertainment |
| Liberty Global PLC Class B | LBTYB | $11.18 | $15.81 | $7.47 | Entertainment |
| CarGurus | CARG | $35.84 | $40.55 | $25.19 | Internet Content & Information |
| Sogou Inc | SOGO | $8.95 | $8.95 | $7.55 | Internet Content & Information |
| Internet Initiative Japan Inc ADR | IIJIY | $35.60 | $0.00 | $0.00 | Telecom Services |
| Tegna Inc | TGNA | $19.16 | $21.02 | $14.85 | Broadcasting |
| DISH Network Corporation | DISH | $5.77 | $15.82 | $3.32 | Entertainment |
| John Wiley & Sons Inc | JW-B | $53.18 | $0.00 | $0.00 | Publishing |
| IAC Inc. | IAC | $36.76 | $41.67 | $31.52 | Internet Content & Information |
| John Wiley & Sons Inc | JW-A | $52.46 | $64.43 | $49.21 | Publishing |
| Autohome Inc | ATHM | $23.88 | $30.42 | $23.11 | Internet Content & Information |
| Chagee Holdings Limited American Depositary Shares | CHA | $14.58 | $0.00 | $0.00 | Telecom Services |
| Meredith Corporation | MDP | $59.07 | $59.07 | $18.49 | Publishing |
| Atlanta Braves Holdings, Inc. Series A Common Stock | BATRA | $42.59 | $50.28 | $39.17 | Entertainment |
| SINA Corporation | SINA | $0.00 | $45.06 | $30.04 | Internet Content & Information |
| Cinemark Holdings Inc | CNK | $21.95 | $34.76 | $21.95 | Entertainment |
| Weibo Corp | WB | $10.42 | $12.83 | $7.03 | Internet Content & Information |
| IHS Holding Ltd | IHS | $7.51 | $7.61 | $2.92 | Telecom Services |
| Atlanta Braves Holdings, Inc. Series C Common Stock | BATRK | $38.64 | $46.80 | $36.10 | Entertainment |
| Madison Square Garden Entertainment Corp | MSGE | $51.79 | $51.79 | $28.90 | Entertainment |
| Glu Mobile Inc | GLUU | $0.00 | $12.81 | $6.91 | Electronic Gaming & Multimedia |
| YY Inc Class A | YY | $47.85 | $52.08 | $28.15 | Internet Content & Information |
| Magnite Inc | MGNI | $14.65 | $26.52 | $9.00 | Advertising Agencies |
| iQIYI Inc | IQ | $2.09 | $2.79 | $1.53 | Internet Content & Information |
| Imax Corp | IMAX | $35.71 | $37.10 | $21.44 | Entertainment |
| Iridium Communications Inc | IRDM | $17.74 | $32.16 | $15.84 | Telecom Services |
| Lions Gate Entertainment Corp | LGF-A | $8.59 | $10.98 | $7.42 | Entertainment |
| Lions Gate Entertainment Corp | LGF-B | $7.69 | $10.24 | $6.60 | Entertainment |
| Yelp Inc | YELP | $29.68 | $41.25 | $27.51 | Internet Content & Information |
| Liberty Latin America Ltd | LILA | $8.87 | $8.87 | $4.50 | Telecom Services |
| Liberty Latin America Ltd Class C | LILAK | $8.94 | $8.94 | $4.54 | Telecom Services |
| Cimpress NV | CMPR | $70.47 | $83.53 | $39.23 | Advertising Agencies |
| Playtika Holding Corp | PLTK | $4.24 | $7.88 | $3.34 | Electronic Gaming & Multimedia |
| Radius Global Infrastructure Inc | RADI | $15.00 | $15.00 | $8.09 | Telecom Services |
| Grupo Televisa SAB ADR | TV | $2.68 | $3.07 | $1.53 | Broadcasting |
| IDT Corporation | IDT | $48.78 | $69.82 | $45.54 | Telecom Services |
| Loral Space & Communications Inc | LORL | $41.52 | $55.16 | $18.29 | Telecom Services |
| Partner Communications Company Ltd | PTNR | $3.50 | $0.00 | $0.00 | Telecom Services |
| Avid Technology Inc | AVID | $27.04 | $33.21 | $20.06 | Electronic Gaming & Multimedia |
| Youdao Inc | DAO | $9.50 | $11.38 | $6.44 | Internet Content & Information |
| AMC Entertainment Holdings Inc | AMC | $2.27 | $4.73 | $2.07 | Entertainment |
| Hello Group Inc | MOMO | $7.06 | $9.12 | $5.10 | Internet Content & Information |
| Criteo Sa | CRTO | $21.00 | $45.89 | $19.41 | Advertising Agencies |
| Oi S.A | OIBR-C | $0.81 | $2.50 | $0.79 | Telecom Services |
| EverQuote Inc Class A | EVER | $27.80 | $29.71 | $16.80 | Internet Content & Information |
| Central European Media Enterprises Ltd | CETV | $0.00 | $5.03 | $1.80 | Broadcasting |
| Sinclair Broadcast Group Inc | SBGI | $14.33 | $17.09 | $11.54 | Broadcasting |
| Neogames SA | NGMS | $29.45 | $29.45 | $12.68 | Electronic Gaming & Multimedia |
| Clear Channel Outdoor Holdings Inc | CCO | $1.99 | $2.00 | $0.85 | Advertising Agencies |
| Fubotv Inc | FUBO | $2.85 | $5.46 | $1.25 | Entertainment |
| Cogent Communications Group Inc | CCOI | $19.62 | $78.17 | $16.66 | Telecom Services |
| Gogo Inc | GOGO | $7.06 | $16.54 | $6.47 | Telecom Services |
| Deluxe Corporation | DLX | $20.89 | $22.35 | $13.23 | Advertising Agencies |
| GCI Liberty, Inc. - Series A GCI Group | GLIBA | $30.81 | $0.00 | $0.00 | Telecom Services |
| ORBCOMM Inc | ORBC | $11.49 | $11.55 | $3.40 | Telecom Services |
| Gray Television Inc | GTN-A | $8.80 | $11.90 | $4.80 | Broadcasting |
| MediaAlpha Inc. | MAX | $13.07 | $13.62 | $7.49 | Internet Content & Information |
| Altice USA Inc | ATUS | $1.76 | $3.11 | $1.70 | Telecom Services |
| QuinStreet Inc | QNST | $14.47 | $25.17 | $13.05 | Advertising Agencies |
| MSG Networks Inc | MSGN | $14.17 | $20.61 | $8.80 | Entertainment |
| Boston Omaha Corporation | BOMN | $25.76 | $46.25 | $24.18 | Advertising Agencies |
| Fiverr International Ltd | FVRR | $21.54 | $35.35 | $19.91 | Internet Content & Information |
| Sify Technologies Limited | SIFY | $11.21 | $17.35 | $2.86 | Telecom Services |
| Cincinnati Bell Inc | CBB | $1.19 | $15.50 | $1.19 | Telecom Services |
| Bitauto Holdings Limited | BITA | $0.00 | $15.48 | $9.46 | Advertising Agencies |
| Emerald Expositions Events Inc | EEX | $3.75 | $5.28 | $3.26 | Advertising Agencies |
| Groupon Inc | GRPN | $17.75 | $37.37 | $9.77 | Internet Content & Information |
| Cable One Inc | CABO | $127.29 | $417.51 | $100.42 | Telecom Services |
| Scholastic Corporation | SCHL | $28.41 | $30.08 | $15.44 | Publishing |
| Entercom Communications Corp | ETM | $0.00 | $6.26 | $0.95 | Broadcasting |
| Shutterstock | SSTK | $19.01 | $32.26 | $13.83 | Internet Content & Information |
| Gannett Co Inc | GCI | $2.06 | $5.63 | $2.05 | Publishing |
| HUYA Inc | HUYA | $2.97 | $3.89 | $1.66 | Entertainment |
| Daily Journal Corp | DJCO | $460.85 | $588.55 | $365.66 | Publishing |
| Tribune Publishing Company | TPCO | $0.00 | $18.37 | $8.88 | Publishing |
| Boingo Wireless Inc | WIFI | $0.00 | $15.71 | $8.76 | Telecom Services |
| Shenandoah Telecommunications Co | SHEN | $11.29 | $15.55 | $9.90 | Telecom Services |
| ANGI Homeservices Inc | ANGI | $13.91 | $19.80 | $10.42 | Internet Content & Information |
| Cellcom Israel Ltd | CEL | $0.00 | $5.46 | $2.62 | Telecom Services |
| Uxin Ltd | UXIN | $2.86 | $5.19 | $2.50 | Internet Content & Information |
| Changyou.com Limited | CYOU | $0.00 | $19.31 | $5.43 | Electronic Gaming & Multimedia |
| Consolidated Communications | CNSL | $4.72 | $4.72 | $4.23 | Telecom Services |
| iHeartMedia Inc Class A | IHRT | $3.71 | $4.70 | $0.98 | Broadcasting |
| Gray Television Inc | GTN | $4.59 | $6.16 | $2.82 | Broadcasting |
| Ribbon Communications Inc | RBBN | $2.89 | $5.14 | $2.75 | Telecom Services |
| Sciplay Corp | SCPL | $22.94 | $22.94 | $13.02 | Electronic Gaming & Multimedia |
| Marcus Corporation | MCS | $15.08 | $22.00 | $12.99 | Entertainment |
| Doubledown Interactive Co Ltd | DDI | $9.22 | $12.98 | $8.15 | Electronic Gaming & Multimedia |
| Xunlei Ltd Adr | XNET | $7.17 | $10.78 | $1.95 | Advertising Agencies |
| The Meet Group Inc | MEET | $0.00 | $6.83 | $3.07 | Internet Content & Information |
| Sohu.Com Inc | SOHU | $15.62 | $16.22 | $7.91 | Internet Content & Information |
| WideOpenWest Inc | WOW | $5.17 | $5.22 | $3.17 | Entertainment |
| Cango Inc | CANG | $1.21 | $4.00 | $1.21 | Internet Content & Information |
| MDC Partners Inc | MDCA | $5.55 | $6.16 | $1.61 | Advertising Agencies |
| Perion Network | PERI | $9.98 | $11.43 | $7.08 | Internet Content & Information |
| Airnet Technology Inc | ANTE | $3.48 | $5.55 | $0.27 | Advertising Agencies |
| Quotient Technology Inc | QUOT | $3.99 | $4.20 | $1.85 | Advertising Agencies |
| Gravity Co Ltd | GRVY | $56.79 | $68.20 | $53.77 | Electronic Gaming & Multimedia |
| AMC Networks Inc | AMCX | $9.00 | $10.41 | $5.55 | Broadcasting |
| TechTarget, Inc. Common Stock | TTGT | $5.39 | $25.54 | $4.77 | Internet Content & Information |
| National CineMedia Inc | NCMI | $4.14 | $7.26 | $3.87 | Advertising Agencies |
| E. W. Scripps Co Class A | SSP | $4.35 | $4.55 | $1.41 | Broadcasting |
| Eros STX Global Corporation | EROS | $0.00 | $8.10 | $1.10 | Entertainment |
| Jiayin Group Inc | JFIN | $7.20 | $18.06 | $5.94 | Internet Content & Information |
| Anterix Inc | ATEX | $20.44 | $41.99 | $17.99 | Telecom Services |
| Points International Ltd. | PCOM | $24.99 | $24.99 | $14.79 | Internet Content & Information |
| Tremor Video Inc | TRMR | $5.03 | $7.75 | $3.22 | Advertising Agencies |
| Wanda Sports Group Company Limited | WSG | $0.00 | $4.60 | $1.80 | Entertainment |
| ATN International Inc | ATNI | $21.41 | $22.08 | $13.56 | Telecom Services |
| Ooma Inc | OOMA | $11.74 | $15.57 | $10.64 | Telecom Services |
| Zhihu Inc ADR | ZH | $3.45 | $5.79 | $3.22 | Internet Content & Information |
| Leaf Group Ltd | LEAF | $2.85 | $9.25 | $0.26 | Internet Content & Information |
| Facebank Group Inc | FBNK | $0.00 | $22.00 | $3.00 | Entertainment |
| Hemisphere Media Group Inc | HMTV | $7.15 | $12.81 | $3.77 | Entertainment |
| HC2 Holdings Inc | HCHC | $3.68 | $4.48 | $2.15 | Telecom Services |
| Spok Holdings Inc | SPOK | $13.02 | $18.01 | $12.43 | Telecom Services |
| Reading International B Inc | RDIB | $11.60 | $13.65 | $5.81 | Entertainment |
| Curiositystream Inc. | CURI | $4.52 | $6.42 | $1.39 | Entertainment |
| Entravision Communications | EVC | $2.73 | $3.01 | $1.61 | Broadcasting |
| LiveXLive Media Inc | LIVX | $3.07 | $6.07 | $1.84 | Entertainment |
| Inspired Entertainment Inc | INSE | $8.78 | $11.50 | $6.69 | Electronic Gaming & Multimedia |
| DouYu International Holdings | DOYU | $7.05 | $16.57 | $6.05 | Internet Content & Information |
| Trivago NV | TRVG | $3.11 | $5.40 | $2.18 | Internet Content & Information |
| Radcom Ltd | RDCM | $12.98 | $15.40 | $10.36 | Telecom Services |
| TrueCar Inc | TRUE | $2.16 | $4.37 | $1.28 | Internet Content & Information |
| Alaska Communications Systems Group Inc | ALSK | $3.40 | $3.81 | $1.91 | Telecom Services |
| B Communications Ltd | BCOM | $0.00 | $2.06 | $0.52 | Telecom Services |
| GTT Communications Inc | GTT | $2.36 | $8.24 | $1.40 | Telecom Services |
| Kuke Music Holding Ltd | KUKE | $0.10 | $6.70 | $0.10 | Entertainment |
| Golden Matrix Group Inc | GMGI | $0.80 | $2.48 | $0.73 | Electronic Gaming & Multimedia |
| Genius Brands International Inc | GNUS | $1.47 | $7.84 | $1.43 | Entertainment |
| The9 Ltd ADR | NCTY | $7.20 | $19.00 | $6.21 | Electronic Gaming & Multimedia |
| Kaleyra Inc | KLR | $7.24 | $7.25 | $1.58 | Telecom Services |
| AcuityAds Holdings Inc | ATY | $1.71 | $3.00 | $1.38 | Internet Content & Information |
| Gaia Inc | GAIA | $3.53 | $6.26 | $3.10 | Internet Content & Information |
| FingerMotion Inc | FNGR | $1.44 | $4.57 | $1.07 | Telecom Services |
| RDE, Inc. Common Stock | RSTN | $1.50 | $4.50 | $1.35 | Internet Content & Information |
| IZEA Inc | IZEA | $4.91 | $5.70 | $1.71 | Internet Content & Information |
| Playstudios Inc | MYPS | $0.65 | $2.23 | $0.58 | Electronic Gaming & Multimedia |
| Townsquare Media Inc | TSQ | $4.86 | $9.25 | $4.38 | Advertising Agencies |
| The Beachbody Company, Inc. Class A Common Stock | BODI | $11.14 | $11.14 | $3.50 | Internet Content & Information |
| Ucloudlink Group Inc | UCL | $1.98 | $3.98 | $0.84 | Telecom Services |
| Saga Communications Inc | SGA | $11.51 | $13.20 | $10.15 | Broadcasting |
| Marchex Inc | MCHX | $1.67 | $2.20 | $1.31 | Advertising Agencies |
| Innovate Corp | VATE | $4.92 | $13.39 | $4.10 | Telecom Services |
| InnerWorkings Inc | INWK | $0.00 | $5.81 | $0.87 | Advertising Agencies |
| Cardlytics Inc | CDLX | $1.10 | $4.05 | $0.89 | Internet Content & Information |
| Bluecity Holding Ltd | BLCT | $1.54 | $4.50 | $1.13 | Internet Content & Information |
| Eros STX Global Corp | ESGC | $0.55 | $19.66 | $0.50 | Entertainment |
| Intelsat S.A | I | $0.00 | $27.29 | $0.37 | Telecom Services |
| Fluent Inc | FLNT | $1.88 | $3.04 | $1.56 | Advertising Agencies |
| Cinedigm Corp | CIDM | $1.57 | $6.35 | $0.28 | Entertainment |
| Allied Esports Entertainment Inc | AESE | $1.39 | $2.02 | $1.12 | Entertainment |
| Urban One | UONE | $1.18 | $1.85 | $1.16 | Broadcasting |
| Blue Hat Interactive Entertainment | BHAT | $1.28 | $14.78 | $1.15 | Electronic Gaming & Multimedia |
| Reading International Inc | RDI | $1.22 | $1.81 | $1.18 | Entertainment |
| Glory Star New Media Group Holdings Ltd | GSMG | $3.13 | $13.60 | $3.07 | Entertainment |
| DallasNews Corporation | AHC | $7.56 | $10.55 | $5.03 | Publishing |
| WiMi Hologram Cloud Inc | WIMI | $3.13 | $24.00 | $2.32 | Advertising Agencies |
| Otelco Inc | OTEL | $0.71 | $0.00 | $0.00 | Telecom Services |
| Inuvo Inc | INUV | $2.75 | $7.20 | $2.42 | Advertising Agencies |
| Surgepays Inc | SURG | $1.76 | $3.43 | $1.13 | Telecom Services |
| Moxian Inc | MOXC | $1.03 | $1.70 | $0.83 | Internet Content & Information |
| RealNetworks Inc | RNWK | $0.73 | $1.02 | $0.47 | Electronic Gaming & Multimedia |
| Pop Culture Group Co Ltd | CPOP | $0.42 | $2.05 | $0.40 | Advertising Agencies |
| Comscore Inc | SCOR | $6.71 | $8.95 | $4.60 | Advertising Agencies |
| iClick Interactive Asia Group | ICLK | $9.24 | $10.60 | $1.18 | Advertising Agencies |
| Mobiquity Technologies Inc | MOBQ | $1.35 | $3.93 | $1.11 | Advertising Agencies |
| Urban One Inc Class D | UONEK | $0.85 | $1.14 | $0.44 | Broadcasting |
| TuanChe ADR | TC | $17.85 | $23.80 | $10.60 | Internet Content & Information |
| Lee Enterprises Incorporated | LEE | $3.95 | $16.83 | $3.70 | Publishing |
| Scienjoy Holding Corp | SJ | $0.56 | $1.15 | $0.47 | Broadcasting |
| Emmis Communications Corp | EMMS | $1.85 | $4.75 | $1.50 | Broadcasting |
| Frontier Communications Corporation | FTR | $0.00 | $2.17 | $0.18 | Telecom Services |
| Fang Holdings Ltd | SFUN | $2.80 | $11.94 | $2.80 | Internet Content & Information |
| Phoenix New Media Limited | FENG | $2.02 | $3.13 | $1.48 | Internet Content & Information |
| Harte Hanks Inc | HHS | $3.21 | $5.93 | $2.73 | Advertising Agencies |
| Qutoutiao Inc | QTT | $0.18 | $1.87 | $0.18 | Internet Content & Information |
| Liberty TripAdvisor Holdings, Inc | LTRPA | $0.26 | $1.62 | $0.23 | Internet Content & Information |
| Dolphin Entertainment Inc | DLPN | $1.66 | $1.82 | $0.87 | Entertainment |
| Liberty Tripadvisor Holdings Inc | LTRPB | $0.25 | $6.75 | $0.23 | Internet Content & Information |
| Audacy Inc | AUD | $0.09 | $1.76 | $0.09 | Broadcasting |
| Salem Media Group Inc | SALM | $0.53 | $1.76 | $0.17 | Broadcasting |
| Giga Media Ltd | GIGM | $1.53 | $1.86 | $1.38 | Electronic Gaming & Multimedia |
| Motorsport Gaming Us LLC | MSGM | $2.57 | $4.88 | $0.82 | Electronic Gaming & Multimedia |
| Mer Telemanagement Solutions Ltd | MTSL | $3.37 | $5.69 | $1.11 | Telecom Services |
| Lizhi Inc | LIZI | $3.52 | $10.90 | $2.27 | Internet Content & Information |
| Insignia Systems Inc | ISIG | $5.37 | $9.67 | $4.05 | Advertising Agencies |
| Allied Gaming & Entertainment Inc. | AGAE | $0.36 | $3.55 | $0.35 | Entertainment |
| Educational Development Corporation | EDUC | $1.30 | $1.89 | $1.05 | Publishing |
| 36Kr Holdings Inc | KRKR | $4.91 | $10.10 | $2.97 | Internet Content & Information |
| Liquid Media Group Ltd | YVR | $0.03 | $1.89 | $0.03 | Electronic Gaming & Multimedia |
| Beasley Broadcast Group Inc | BBGI | $4.60 | $9.59 | $3.78 | Broadcasting |
| Global Eagle Entertainment Inc | ENT | $0.00 | $4.40 | $0.06 | Entertainment |
| Digital Media Solutions Inc | DMS | $0.45 | $25.65 | $0.33 | Advertising Agencies |
| Creatd Inc | CRTD | $0.53 | $1.15 | $0.20 | Internet Content & Information |
| Luokung Technology Corp | LKCO | $0.81 | $7.40 | $0.81 | Internet Content & Information |
| Spark Networks SE | LOV | $0.04 | $1.65 | $0.01 | Internet Content & Information |
| Autoweb Inc | AUTO | $0.39 | $3.61 | $0.33 | Internet Content & Information |
| ZW Data Action Technologies Inc | CNET | $1.52 | $2.55 | $1.19 | Advertising Agencies |
| Baosheng Media Group Holdings Ltd | BAOS | $3.20 | $7.10 | $1.55 | Advertising Agencies |
| NTN Buzztime Inc | NTN | $0.00 | $12.76 | $1.90 | Broadcasting |
| Chicken Soup for the Soul Entertainment | CSSE | $0.02 | $1.23 | $0.02 | Broadcasting |
| SITO Mobile Ltd | SITO | $0.00 | $1.19 | $0.03 | Telecom Services |
| iEntertainment Network Inc | IENT | $0.02 | $0.00 | $0.00 | Electronic Gaming & Multimedia |
| Direct Digital Holdings Inc | DRCT | $0.10 | $5.50 | $0.10 | Advertising Agencies |
| Hall of Fame Resort Entertainment Co | HOFV | $0.43 | $1.41 | $0.31 | Entertainment |
| Integrated Media Technology Ltd | IMTE | $0.76 | $2.10 | $0.54 | Electronic Gaming & Multimedia |
| Cumulus Media Inc Class A | CMLS | $0.10 | $0.95 | $0.09 | Broadcasting |
| BloomZ Inc. Ordinary Shares | BLMZ | $1.02 | $7.00 | $0.77 | Entertainment |
| Chicken Soup for The Soul Entertainment Inc Pref Series A | CSSEP | $0.40 | $12.27 | $0.38 | Broadcasting |
| Rubico Inc. Common Stock | RUBI | $2.65 | $0.00 | $0.00 | Advertising Agencies |
| SRAX Inc | SRAX | $0.02 | $0.38 | $0.00 | Advertising Agencies |
| Vita Mobile Systems Inc | VMSI | $0.00 | $0.00 | $0.00 | Internet Content & Information |
| Music Licensing Inc. | SONG | $0.00 | $0.00 | $0.00 | Internet Content & Information |
| Inventrgy Global | INVT | $0.02 | $0.12 | $0.01 | Telecom Services |
| LookSmart Group Inc | LKST | $4.26 | $8.25 | $4.26 | Internet Content & Information |
| Imagination TV Inc | IMTV | $0.00 | $0.00 | $0.00 | Internet Content & Information |
| Remark Holdings Inc | MARK | $0.00 | $0.12 | $0.00 | Internet Content & Information |
| Super League Gaming Inc | SLGG | $1.16 | $15.40 | $1.06 | Electronic Gaming & Multimedia |
| ZipLink Inc | ZIPL | $0.01 | $0.01 | $0.00 | Telecom Services |
| Cuentas Inc | CUEN | $0.04 | $0.08 | $0.00 | Telecom Services |
| Loop Media Inc | LPTV | $0.00 | $0.06 | $0.00 | Broadcasting |
| Metro Global Media Inc | MGMA | $0.00 | $0.40 | $0.00 | Entertainment |
| Alvarion Ltd | ALVRQ | $0.00 | $0.00 | $0.00 | Telecom Services |
| American Community Newspapers Inc | ACNI | $0.00 | $0.00 | $0.00 | Publishing |
| Pareteum Corp | TEUM | $0.00 | $0.14 | $0.00 | Telecom Services |
| COMSovereign Holding Corp | COMS | $0.00 | $0.01 | $0.00 | Telecom Services |
| Gaming Technologies Inc. Common Stock | GMGT | $0.00 | $0.00 | $0.00 | Electronic Gaming & Multimedia |
| Simplicity Esports and Gaming Co | WINR | $0.00 | $0.00 | $0.00 | Electronic Gaming & Multimedia |
| TVC Telecom Inc | TVCE | $0.00 | $0.00 | $0.00 | Telecom Services |
| indiePub Entertainment Inc | IPUB | $0.00 | $0.00 | $0.00 | Electronic Gaming & Multimedia |
| Circle Entertainment Inc | CEXE | $0.00 | $0.00 | $0.00 | Entertainment |
| Facebook Inc | FB | $42.16 | $0.00 | $0.00 | Internet Content & Information |
| RiskOn International Inc. | ROI | $0.02 | $2.10 | $0.01 | Internet Content & Information |
| Oi S.A | OIBR.C | $0.00 | $0.00 | $0.00 | Telecom Services |