Basic Material Stocks
Home » Stock Sectors »List of all the basic material stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Petróleo Brasileiro S.A. - Petrobras | PBRA | $15.10 | $15.87 | $7.69 | Oil & Gas Drilling & Exploration |
| Linde plc Ordinary Shares | LIN | $444.32 | $474.89 | $349.11 | Specialty Chemicals |
| BHP Group | BBL | $64.18 | $67.99 | $49.74 | Other Industrial Metals & Mining |
| BHP Group Limited | BHP | $59.24 | $67.20 | $52.09 | Other Industrial Metals & Mining |
| Rio Tinto ADR | RIO | $68.14 | $71.80 | $55.13 | Other Industrial Metals & Mining |
| Southern Copper Corporation | SCCO | $109.23 | $116.95 | $62.76 | Copper |
| Sherwin-Williams Co | SHW | $303.73 | $347.33 | $220.14 | Specialty Chemicals |
| Freeport-McMoran Copper & Gold Inc | FCX | $48.24 | $51.15 | $32.74 | Copper |
| Ecolab Inc | ECL | $220.78 | $231.76 | $156.59 | Specialty Chemicals |
| CRH PLC ADR | CRH | $77.63 | $87.20 | $46.37 | Building Materials |
| Vale SA ADR | VALE | $12.37 | $15.32 | $11.40 | Other Industrial Metals & Mining |
| Air Products and Chemicals Inc | APD | $234.68 | $300.09 | $213.81 | Chemicals |
| Newmont Goldcorp Corp | NEM | $38.60 | $47.56 | $29.63 | Gold |
| Nucor Corp | NUE | $172.76 | $200.97 | $130.45 | Steel |
| Dow Inc | DOW | $56.98 | $59.99 | $46.31 | Chemicals |
| Corteva Inc | CTVA | $54.77 | $60.71 | $43.27 | Agricultural Inputs |
| Martin Marietta Materials Inc | MLM | $591.82 | $621.53 | $355.84 | Building Materials |
| Vulcan Materials Company | VMC | $256.40 | $275.59 | $171.61 | Building Materials |
| LyondellBasell Industries NV | LYB | $100.78 | $105.86 | $82.29 | Specialty Chemicals |
| Agnico Eagle Mines Limited | AEM | $63.69 | $63.84 | $42.71 | Gold |
| Dupont De Nemours Inc | DD | $73.96 | $77.28 | $60.88 | Chemicals |
| PPG Industries Inc | PPG | $130.52 | $149.68 | $119.56 | Specialty Chemicals |
| Barrick Gold Corp | GOLD | $16.52 | $0.00 | $0.00 | Gold |
| Nutrien Ltd | NTR | $52.29 | $67.31 | $48.31 | Agricultural Inputs |
| Wheaton Precious Metals Corp | WPM | $52.56 | $52.69 | $38.57 | Gold |
| Teck Resources Ltd Class B | TECK | $45.44 | $49.38 | $34.30 | Other Industrial Metals & Mining |
| Franco-Nevada Corporation | FNV | $119.01 | $158.65 | $103.47 | Gold |
| International Flavors & Fragrances Inc | IFF | $85.14 | $93.64 | $61.19 | Specialty Chemicals |
| POSCO Holdings Inc | PKX | $71.38 | $129.69 | $66.34 | Steel |
| Steel Dynamics Inc | STLD | $129.92 | $149.26 | $90.57 | Steel |
| ArcelorMittal SA ADR | MT | $25.20 | $28.95 | $21.27 | Steel |
| Westlake Chemical Corporation | WLK | $149.90 | $162.06 | $102.78 | Specialty Chemicals |
| Reliance Steel & Aluminum Co | RS | $313.56 | $340.04 | $229.66 | Steel |
| Avantor Inc | AVTR | $25.46 | $26.07 | $17.15 | Specialty Chemicals |
| Celanese Corporation | CE | $155.43 | $171.86 | $99.08 | Chemicals |
| James Hardie Industries PLC ADR | JHX | $35.17 | $41.55 | $22.24 | Building Materials |
| Vedanta Limited | VEDL | $353.90 | $367.60 | $0.00 | Other Industrial Metals & Mining |
| Gold Fields Ltd ADR | GFI | $16.96 | $18.19 | $10.25 | Gold |
| Suzano Papel e Celulose SA ADR | SUZ | $11.74 | $12.88 | $7.45 | Paper & Paper Products |
| CF Industries Holdings Inc | CF | $79.25 | $86.29 | $59.25 | Agricultural Inputs |
| RPM International Inc | RPM | $107.93 | $119.67 | $77.50 | Specialty Chemicals |
| Albemarle Corp | ALB | $115.27 | $241.45 | $108.38 | Specialty Chemicals |
| Sociedad Quimica y Minera de Chile SA ADR B | SQM | $43.27 | $77.99 | $39.35 | Chemicals |
| Cemex SAB de CV ADR | CX | $8.12 | $9.15 | $5.81 | Building Materials |
| Eastman Chemical Company | EMN | $96.36 | $102.02 | $67.81 | Chemicals |
| Kirkland Lake Gold Ltd | KL | $38.92 | $46.14 | $31.45 | Gold |
| Aluminum Corp of China Ltd ADR | ACH | $9.04 | $22.97 | $8.58 | Aluminum |
| The Mosaic Company | MOS | $30.49 | $42.58 | $29.31 | Agricultural Inputs |
| AngloGold Ashanti plc | AU | $21.92 | $28.83 | $14.90 | Gold |
| Cleveland-Cliffs Inc | CLF | $18.32 | $22.83 | $13.88 | Steel |
| Eagle Materials Inc | EXP | $253.13 | $271.75 | $146.12 | Building Materials |
| Ternium SA ADR | TX | $42.15 | $44.18 | $35.06 | Steel |
| United States Steel Corporation | X | $36.60 | $49.54 | $20.70 | Steel |
| Kinross Gold Corporation | KGC | $6.60 | $6.77 | $4.31 | Gold |
| Royal Gold Inc | RGLD | $120.93 | $141.42 | $100.97 | Gold |
| Sibanye Stillwater Limited | SBGL | $0.00 | $13.27 | $3.18 | Gold |
| Gerdau SA ADR | GGB | $3.56 | $4.88 | $3.43 | Steel |
| FMC Corporation | FMC | $58.40 | $119.75 | $49.09 | Agricultural Inputs |
| Ufp Industries Inc | UFPI | $113.68 | $127.03 | $76.44 | Lumber & Wood Production |
| Summit Materials Inc | SUM | $38.93 | $44.57 | $27.10 | Building Materials |
| Axalta Coating Systems Ltd | AXTA | $31.11 | $34.40 | $25.42 | Specialty Chemicals |
| Pan American Silver Corp. | PAAS | $18.62 | $19.60 | $12.11 | Silver |
| Alcoa Corp | AA | $36.08 | $37.18 | $23.23 | Aluminum |
| Olin Corporation | OLN | $53.07 | $59.67 | $41.77 | Specialty Chemicals |
| West Fraser Timber Co Ltd | WFG | $78.65 | $88.55 | $64.06 | Lumber & Wood Production |
| Turquoise Hill Resources Ltd. | TRQ | $31.41 | $32.05 | $14.81 | Copper |
| Commercial Metals Company | CMC | $53.70 | $58.82 | $39.64 | Steel |
| ICL Israel Chemicals Ltd | ICL | $4.66 | $6.24 | $4.30 | Agricultural Inputs |
| Alamos Gold Inc | AGI | $15.20 | $15.37 | $10.88 | Gold |
| Element Solutions Inc | ESI | $23.82 | $25.71 | $17.36 | Specialty Chemicals |
| Univar Inc | UNVR | $36.14 | $36.14 | $21.72 | Chemicals |
| Yamana Gold Inc | AUY | $5.85 | $6.25 | $3.91 | Gold |
| NewMarket Corporation | NEU | $583.25 | $641.27 | $382.60 | Specialty Chemicals |
| Boise Cascad Llc | BCC | $137.22 | $153.37 | $60.72 | Lumber & Wood Production |
| Harmony Gold Mining Company Limited | HMY | $8.74 | $9.29 | $3.45 | Gold |
| Cabot Corporation | CBT | $93.40 | $98.24 | $62.92 | Specialty Chemicals |
| MDU Resources Group Inc | MDU | $24.69 | $25.61 | $17.87 | Building Materials |
| Grupo Simec SAB de CV ADR | SIM | $32.54 | $0.00 | $0.00 | Steel |
| Ashland Global Holdings Inc | ASH | $96.03 | $99.81 | $71.80 | Chemicals |
| Balchem Corporation | BCPC | $140.64 | $157.27 | $114.16 | Specialty Chemicals |
| W. R. Grace & Co | GRA | $69.99 | $69.99 | $39.12 | Specialty Chemicals |
| Huntsman Corporation | HUN | $23.99 | $28.93 | $22.25 | Chemicals |
| H B Fuller Company | FUL | $75.06 | $82.94 | $62.41 | Specialty Chemicals |
| Compania de Minas Buenaventura SAA ADR | BVN | $15.85 | $17.44 | $6.58 | Other Precious Metals & Mining |
| Chemours Co | CC | $27.08 | $37.81 | $19.67 | Specialty Chemicals |
| Avient Corp | AVNT | $43.26 | $43.40 | $30.77 | Specialty Chemicals |
| Scotts Miracle-Gro Company | SMG | $68.52 | $76.06 | $42.73 | Agricultural Inputs |
| Companhia Siderurgica Nacional ADR | SID | $2.78 | $4.00 | $2.02 | Steel |
| Pretium Resources Inc | PVG | $15.05 | $15.25 | $8.45 | Gold |
| Braskem SA Class A | BAK | $8.80 | $12.54 | $6.39 | Chemicals |
| Sibanye Gold Ltd ADR | SBSW | $4.88 | $9.51 | $3.93 | Gold |
| Quaker Chemical Corporation | KWR | $189.92 | $219.59 | $138.55 | Specialty Chemicals |
| Warrior Met Coal Inc | HCC | $66.12 | $69.26 | $32.35 | Coking Coal |
| B2Gold Corp | BTG | $2.53 | $4.03 | $2.30 | Gold |
| Hecla Mining Company | HL | $5.24 | $6.13 | $3.37 | Gold |
| Methanex Corporation | MEOH | $47.71 | $51.23 | $38.47 | Chemicals |
| Constellium Nv | CSTM | $19.99 | $22.88 | $14.00 | Aluminum |
| Innospec Inc | IOSP | $122.04 | $129.55 | $91.75 | Specialty Chemicals |
| WD-40 Company | WDFC | $226.69 | $273.89 | $178.97 | Specialty Chemicals |
| Worthington Industries Inc | WOR | $58.84 | $66.98 | $33.46 | Steel |
| Livent Corp | LTHM | $4.83 | $28.87 | $4.24 | Specialty Chemicals |
| Sensient Technologies Corporation | SXT | $70.03 | $76.64 | $52.42 | Specialty Chemicals |
| Eldorado Gold Corp | EGO | $14.34 | $15.66 | $8.43 | Gold |
| Osisko Gold Ro | OR | $15.74 | $17.36 | $11.39 | Gold |
| Domtar Corporation | UFS | $55.49 | $55.49 | $29.38 | Paper & Paper Products |
| Tronox Holdings PLC | TROX | $17.61 | $17.71 | $9.99 | Chemicals |
| Hudbay Minerals Inc. | HBM | $7.74 | $7.98 | $4.07 | Copper |
| MP Materials Corp | MP | $15.74 | $25.88 | $13.05 | Other Industrial Metals & Mining |
| Materion Corporation | MTRN | $118.46 | $139.00 | $92.73 | Other Industrial Metals & Mining |
| GCP Applied Technologies Inc | GCP | $32.01 | $32.09 | $20.83 | Specialty Chemicals |
| Minerals Technologies Inc | MTX | $72.10 | $76.70 | $48.55 | Chemicals |
| Ecovyst Inc. | PQG | $15.65 | $17.71 | $8.83 | Specialty Chemicals |
| First Majestic Silver Corp | AG | $6.80 | $8.07 | $4.21 | Silver |
| Stepan Company | SCL | $84.89 | $99.09 | $63.10 | Specialty Chemicals |
| Equinox Gold Corp | EQX | $5.23 | $6.49 | $3.97 | Gold |
| IAMGold Corporation | IAG | $3.60 | $3.76 | $2.02 | Gold |
| Coeur Mining Inc | CDE | $4.55 | $4.93 | $2.01 | Gold |
| Ferro Corporation | FOE | $22.01 | $22.01 | $16.66 | Specialty Chemicals |
| Ingevity Corp | NGVT | $48.23 | $71.74 | $37.42 | Specialty Chemicals |
| United States Lime & Minerals Inc | USLM | $304.00 | $305.00 | $157.92 | Building Materials |
| Resolute Forest Products Inc | RFP | $21.92 | $22.13 | $11.84 | Paper & Paper Products |
| Century Aluminum Company | CENX | $17.39 | $17.99 | $5.79 | Aluminum |
| Hawkins Inc | HWKN | $77.20 | $79.17 | $39.28 | Specialty Chemicals |
| Sandstorm Gold Ltd N | SAND | $5.37 | $6.11 | $3.98 | Gold |
| Sigma Lithium Resources Corp | SGML | $14.07 | $42.40 | $11.48 | Other Industrial Metals & Mining |
| Kraton Corporation | KRA | $46.49 | $46.58 | $31.24 | Specialty Chemicals |
| Green Plains Renewable Energy Inc | GPRE | $21.75 | $35.51 | $19.71 | Specialty Chemicals |
| Kaiser Aluminum Corporation | KALU | $87.33 | $93.76 | $53.65 | Aluminum |
| Fortuna Silver Mines Inc | FSM | $4.64 | $4.80 | $2.64 | Silver |
| Orion Engineered Carbons SA | OEC | $23.53 | $28.28 | $19.40 | Specialty Chemicals |
| Norbord Inc | OSB | $0.00 | $33.70 | $8.92 | Lumber & Wood Production |
| Kronos Worldwide Inc | KRO | $11.60 | $12.28 | $6.29 | Specialty Chemicals |
| Seabridge Gold Inc. | SA | $15.16 | $16.65 | $9.43 | Gold |
| U.S. Concrete Inc | USCR | $73.99 | $75.69 | $25.73 | Building Materials |
| Orla Mining Ltd | ORLA | $4.01 | $4.79 | $2.67 | Gold |
| MAG Silver Corp | MAG | $12.07 | $13.38 | $8.24 | Silver |
| Chase Corporation | CCF | $127.49 | $130.48 | $83.91 | Specialty Chemicals |
| New Gold Inc | NGD | $1.72 | $1.86 | $0.89 | Gold |
| SilverCrest Metals Inc | SILV | $8.15 | $8.15 | $4.30 | Other Precious Metals & Mining |
| Koppers Holdings Inc | KOP | $53.23 | $57.00 | $28.84 | Specialty Chemicals |
| SSR Mining Inc | SSRM | $5.47 | $16.89 | $3.98 | Gold |
| Loma Negra Compania Industrial Argentina SA ADR | LOMA | $7.02 | $7.60 | $5.27 | Building Materials |
| Lithium Americas Corp | LAC | $4.49 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| Mativ Holdings Inc. | MATV | $18.34 | $18.75 | $11.24 | Paper & Paper Products |
| NovaGold Resources Inc | NG | $2.85 | $5.68 | $2.28 | Gold |
| Nexa Resources SA | NEXA | $7.39 | $7.51 | $4.25 | Other Industrial Metals & Mining |
| Ferroglobe PLC | GSM | $5.09 | $6.71 | $4.03 | Other Industrial Metals & Mining |
| SCHNITZER STEEL INDUSTRIES CLASS A | SCHN | $24.43 | $36.21 | $23.54 | Steel |
| SunCoke Energy Inc | SXC | $10.38 | $11.32 | $6.58 | Coking Coal |
| Timkensteel Corp | TMST | $20.40 | $24.23 | $15.74 | Steel |
| CVR Partners LP | UAN | $75.68 | $84.88 | $60.68 | Agricultural Inputs |
| Verso Corporation | VRS | $26.99 | $27.05 | $14.76 | Paper & Paper Products |
| Westlake Chemical Partners LP | WLKP | $21.94 | $23.41 | $19.48 | Chemicals |
| Ramaco Resources Inc | METC | $15.39 | $22.22 | $5.75 | Coking Coal |
| Olympic Steel Inc | ZEUS | $67.56 | $72.01 | $41.24 | Steel |
| SCHWEITZER MAUDUIT INTERNATIONAL | SWM | $0.42 | $37.61 | $0.39 | Paper & Paper Products |
| Bioceres Crop Solutions Corp | BIOX | $11.92 | $13.86 | $9.86 | Agricultural Inputs |
| AdvanSix Inc | ASIX | $26.64 | $39.61 | $23.74 | Chemicals |
| Maverix Metals Inc | MMX | $5.00 | $5.26 | $2.98 | Other Precious Metals & Mining |
| Gatos Silver Inc | GATO | $9.91 | $10.12 | $3.71 | Other Precious Metals & Mining |
| DRDGOLD Limited ADR | DRD | $7.82 | $12.76 | $6.51 | Gold |
| Taseko Mines Ltd | TGB | $2.36 | $2.53 | $1.07 | Other Industrial Metals & Mining |
| Clearwater Paper Corporation | CLW | $40.67 | $43.94 | $29.40 | Paper & Paper Products |
| Mercer International Inc | MERC | $10.23 | $10.23 | $7.30 | Paper & Paper Products |
| Endeavour Silver Corp. | EXK | $2.70 | $4.21 | $1.45 | Silver |
| Silvercorp Metals Inc | SVM | $3.47 | $3.87 | $2.12 | Silver |
| Mechel OAO | MTL | $2.25 | $5.00 | $1.58 | Steel |
| Lsb Industries Inc | LXU | $8.09 | $11.34 | $7.14 | Chemicals |
| Neenah Paper Inc | NP | $32.00 | $54.21 | $31.92 | Paper & Paper Products |
| McEwen Mining Inc. | MUX | $10.92 | $11.83 | $5.94 | Other Precious Metals & Mining |
| Compass Minerals International Inc | CMP | $12.78 | $38.33 | $12.78 | Other Industrial Metals & Mining |
| TMC the metals company Inc | TMC | $1.60 | $2.85 | $0.66 | Other Industrial Metals & Mining |
| Golden Star Resources Ltd | GSS | $3.90 | $3.97 | $2.06 | Gold |
| Oil-Dri Corporation Of America | ODC | $69.43 | $76.05 | $37.02 | Specialty Chemicals |
| Hudson Technologies Inc | HDSN | $10.64 | $14.96 | $7.55 | Specialty Chemicals |
| Cementos Pacasmayo SAA ADR | CPAC | $5.24 | $6.54 | $4.44 | Building Materials |
| OMNOVA Solutions Inc | OMN | $0.00 | $5,566.00 | $1,598.00 | Specialty Chemicals |
| Lightwave Logic Inc | LWLG | $3.69 | $8.80 | $3.69 | Specialty Chemicals |
| Pope Resources A Delaware Limited Partnership | POPE | $0.00 | $138.99 | $65.50 | Lumber & Wood Production |
| Valhi Inc | VHI | $14.56 | $17.58 | $10.89 | Chemicals |
| Polymet Mining Corp | PLM | $2.10 | $2.87 | $0.78 | Other Industrial Metals & Mining |
| Ciner Resources LP | CINR | $20.31 | $21.63 | $11.67 | Chemicals |
| Perpetua Resources Corp | PPTA | $5.96 | $6.50 | $2.74 | Other Precious Metals & Mining |
| Galiano Gold Inc | GAU | $1.43 | $1.55 | $0.52 | Gold |
| American Vanguard Corporation | AVD | $11.36 | $19.13 | $8.39 | Agricultural Inputs |
| Gold Royalty Corp | GROY | $2.00 | $2.32 | $1.22 | Other Precious Metals & Mining |
| Desktop Metal Inc | DM | $0.83 | $2.26 | $0.46 | Oil & Gas Pipelines |
| Metalla Royalty & Streaming Ltd | MTA | $3.03 | $5.22 | $2.39 | Other Precious Metals & Mining |
| Rayonier Advanced Materials | RYAM | $4.12 | $5.64 | $2.73 | Chemicals |
| Intrepid Potash Inc | IPI | $19.73 | $27.70 | $17.58 | Agricultural Inputs |
| Universal Stainless & Alloy | USAP | $26.51 | $27.50 | $9.30 | Steel |
| Galiano Gold Inc | AKG | $0.00 | $1.28 | $0.50 | Gold |
| FutureFuel Corp | FF | $5.51 | $6.92 | $3.70 | Chemicals |
| Western Copper and Gold Corp | WRN | $1.43 | $1.80 | $0.95 | Other Industrial Metals & Mining |
| Trecora Resources | TREC | $9.81 | $9.81 | $7.53 | Specialty Chemicals |
| Mesabi Trust | MSB | $17.27 | $22.77 | $16.75 | Steel |
| Piedmont Lithium Ltd ADR | PLL | $11.11 | $63.65 | $11.11 | Other Industrial Metals & Mining |
| Tredegar Corporation | TG | $6.46 | $9.23 | $4.01 | Specialty Chemicals |
| EMX Royalty Corp | EMX | $1.90 | $2.08 | $1.46 | Other Industrial Metals & Mining |
| Atlas Lithium Corporation Common Stock | ATLX | $13.65 | $41.46 | $12.07 | Other Precious Metals & Mining |
| Smith-Midland Corp | SMID | $36.79 | $47.07 | $14.71 | Building Materials |
| Contango ORE Inc | CTGO | $20.06 | $32.70 | $14.61 | Gold |
| Marrone Bio Innovations Inc | MBII | $0.80 | $1.49 | $0.58 | Agricultural Inputs |
| Core Molding Technologies Inc | CMT | $19.19 | $29.65 | $16.07 | Specialty Chemicals |
| Gevo Inc | GEVO | $0.66 | $1.77 | $0.60 | Specialty Chemicals |
| Northern Dynasty Minerals Ltd | NAK | $0.30 | $0.40 | $0.21 | Other Industrial Metals & Mining |
| Northern Technologies | NTIC | $17.35 | $17.35 | $10.03 | Specialty Chemicals |
| Gold Standard Ventures Corp | GSV | $0.40 | $0.54 | $0.29 | Gold |
| Synalloy Corporation | SYNL | $15.57 | $19.09 | $10.40 | Steel |
| Friedman Industries Inc | FRD | $19.45 | $19.45 | $9.51 | Steel |
| Platinum Group Metals Ltd | PLG | $1.30 | $1.72 | $0.96 | Other Precious Metals & Mining |
| Loop Industries Inc | LOOP | $2.80 | $4.46 | $2.58 | Specialty Chemicals |
| International Tower Hill Mines Ltd | THM | $0.64 | $0.80 | $0.33 | Gold |
| Tanzanian Royalty Exploration Corp | TRX | $0.45 | $0.60 | $0.32 | Gold |
| Fury Gold Mines Limited | AUG | $0.00 | $1.84 | $0.71 | Other Industrial Metals & Mining |
| Sidney Resources Corp | SDRC | $0.32 | $0.50 | $0.11 | Gold |
| Trinseo SA | TSE | $2.76 | $18.23 | $2.74 | Specialty Chemicals |
| Danimer Scientific Inc | DNMR | $0.81 | $3.43 | $0.61 | Specialty Chemicals |
| Avino Silver & Gold Mines Ltd | ASM | $0.71 | $0.90 | $0.42 | Silver |
| Hycroft Mining Holding Corporation | HYMC | $3.74 | $4.81 | $1.76 | Other Precious Metals & Mining |
| 5E Advanced Materials Inc | FEAM | $1.16 | $4.76 | $1.05 | Specialty Chemicals |
| Integra Resources Corp | ITRG | $0.83 | $1.15 | $0.46 | Other Precious Metals & Mining |
| Alio Gold Inc | ALO | $0.00 | $0.94 | $0.28 | Gold |
| Glatfelter | GLT | $1.55 | $4.52 | $1.28 | Paper & Paper Products |
| IKONICS Corporation | IKNX | $33.90 | $42.31 | $6.42 | Specialty Chemicals |
| Americas Silver Corp | USAS | $0.26 | $0.55 | $0.20 | Other Industrial Metals & Mining |
| Trilogy Metals Inc | TMQ | $0.41 | $0.64 | $0.37 | Other Industrial Metals & Mining |
| Vista Gold Corporation | VGZ | $0.51 | $0.75 | $0.30 | Gold |
| Solitario Exploration & Royalty Corp | XPL | $0.65 | $0.73 | $0.46 | Other Industrial Metals & Mining |
| Gold Resource Corporation | GORO | $0.47 | $0.97 | $0.24 | Gold |
| China Green Agriculture Inc | CGA | $3.00 | $3.94 | $1.62 | Agricultural Inputs |
| US Gold Corp | USAU | $4.05 | $4.75 | $3.03 | Gold |
| Huadi International Group Co Ltd | HUDI | $2.57 | $13.18 | $2.45 | Steel |
| Ossen Innovation Co. Ltd | OSN | $5.05 | $5.11 | $3.68 | Steel |
| Sierra Metals Inc. | SMTS | $0.29 | $1.74 | $0.12 | Other Industrial Metals & Mining |
| Venator Materials PLC | VNTR | $0.04 | $1.95 | $0.02 | Specialty Chemicals |
| General Moly Inc | GMO | $0.00 | $0.45 | $0.14 | Other Industrial Metals & Mining |
| Enviva Partners LP | EVA | $0.45 | $21.61 | $0.29 | Lumber & Wood Production |
| Paramount Gold Nevada Corp | PZG | $0.44 | $0.47 | $0.28 | Gold |
| United States Antimony Corporation | UAMY | $0.24 | $0.47 | $0.21 | Other Industrial Metals & Mining |
| Flexible Solutions International Inc | FSI | $2.26 | $3.03 | $1.37 | Specialty Chemicals |
| Westwater Resources Inc | WWR | $0.44 | $1.01 | $0.41 | Other Industrial Metals & Mining |
| Origin Agritech Ltd | SEED | $3.54 | $6.50 | $1.52 | Agricultural Inputs |
| Almaden Minerals Ltd | AAU | $0.15 | $0.19 | $0.11 | Gold |
| ZK International Group Co Ltd | ZKIN | $0.61 | $1.15 | $0.47 | Steel |
| Amyris Inc | AMRS | $0.04 | $4.05 | $0.04 | Specialty Chemicals |
| Jewett-Cameron Trading Company Ltd | JCTCF | $5.00 | $6.14 | $3.80 | Lumber & Wood Production |
| Gulf Resources Inc | GURE | $1.48 | $3.04 | $1.15 | Specialty Chemicals |
| Excellon Resources Inc. | EXN | $0.28 | $0.93 | $0.26 | Other Industrial Metals & Mining |
| BioNexus Gene Lab Corp Common stock | BGLC | $0.60 | $14.40 | $0.33 | Specialty Chemicals |
| China Natural Resources Inc | CHNR | $0.98 | $3.47 | $0.88 | Other Industrial Metals & Mining |
| Great Panther Mining Ltd | GPL | $0.19 | $5.10 | $0.19 | Other Industrial Metals & Mining |
| Onassis Holdings Corp | ONSS | $0.03 | $0.07 | $0.02 | Gold |
| Golden Minerals Company | AUMN | $0.58 | $5.75 | $0.26 | Other Precious Metals & Mining |
| Color Star Technology Co. Ltd | HHT | $0.00 | $4.31 | $0.36 | Building Materials |
| Color Star Technology Co Ltd | CSCW | $1.30 | $35.52 | $0.69 | Building Materials |
| Healthcare Triangle Inc | HCTI | $1.28 | $6.20 | $1.28 | Specialty Chemicals |
| CN Energy Group Inc | CNEY | $0.78 | $7.62 | $0.71 | Specialty Chemicals |
| Yulong Eco-Materials Ltd | YECO | $0.60 | $1.90 | $0.56 | Building Materials |
| Osceola Gold Inc | OSCI | $0.02 | $0.06 | $0.01 | Gold |
| ReTo Eco-Solutions Inc | RETO | $0.95 | $67.00 | $0.88 | Building Materials |
| Molecular Data Inc | MKD | $0.40 | $7.38 | $0.40 | Chemicals |
| SenesTech Inc | SNES | $0.76 | $17.16 | $0.56 | Specialty Chemicals |
| Polished.com Inc. | POL | $0.00 | $31.55 | $0.00 | Specialty Chemicals |
| Yield10 Bioscience Inc | YTEN | $0.23 | $3.19 | $0.19 | Agricultural Inputs |
| Arcadia Biosciences Inc | RKDA | $2.06 | $6.41 | $1.89 | Agricultural Inputs |
| Crown Electrokinetics Corp. | CRKN | $0.05 | $12.96 | $0.05 | Specialty Chemicals |
| IT Tech Packaging Inc | ITP | $0.23 | $0.54 | $0.21 | Paper & Paper Products |
| Prom Resources Inc | PRMO | $0.00 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| The General Chemical Group Inc | GNMP | $0.00 | $0.04 | $0.00 | Chemicals |
| China GengSheng Minerals Inc | CHGS | $0.00 | $0.00 | $0.00 | Building Materials |
| New Oriental Energy | NOEC | $0.00 | $0.00 | $0.00 | Agricultural Inputs |
| American Energy Development Corp | AEDC | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| ZaZa Energy Corporation | ZAZA | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| Advanced Deposition Technologies Inc | ADTC | $0.00 | $0.00 | $0.00 | Steel |
| Corvus Gold Inc | KOR | $3.21 | $0.00 | $0.00 | Gold |
| Muliang Viagoo Technology Inc | MULG | $0.00 | $0.00 | $0.00 | Agricultural Inputs |