Basic Material Stocks

Home » Stock Sectors » Basic Material Stocks

List of all the basic material stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Petróleo Brasileiro S.A. - PetrobrasPBRA$15.10$15.87$7.69Oil & Gas Drilling & Exploration
Linde plc Ordinary SharesLIN$447.03$447.56$327.20Specialty Chemicals
BHP GroupBBL$64.18$67.99$49.74Other Industrial Metals & Mining
BHP Group LimitedBHP$58.36$68.89$53.40Other Industrial Metals & Mining
Rio Tinto ADRRIO$65.69$74.77$57.41Other Industrial Metals & Mining
Sherwin-Williams CoSHW$320.62$322.03$207.10Specialty Chemicals
Southern Copper CorporationSCCO$83.14$87.32$62.76Copper
Ecolab IncECL$219.72$222.34$152.70Specialty Chemicals
Vale SA ADRVALE$13.51$16.01$11.91Other Industrial Metals & Mining
CRH PLC ADRCRH$78.17$79.12$45.11Building Materials
Freeport-McMoran Copper & Gold IncFCX$38.67$44.31$32.84Copper
Air Products and Chemicals IncAPD$231.50$302.29$215.38Chemicals
Nucor CorpNUE$186.65$189.99$130.81Steel
Dow IncDOW$56.00$56.39$46.90Chemicals
Corteva IncCTVA$54.71$63.11$43.40Agricultural Inputs
Newmont Goldcorp CorpNEM$30.89$50.52$30.89Gold
Vulcan Materials CompanyVMC$256.94$257.23$160.03Building Materials
PPG Industries IncPPG$143.38$149.68$119.56Specialty Chemicals
Martin Marietta Materials IncMLM$548.16$548.68$319.03Building Materials
LyondellBasell Industries NVLYB$98.29$99.64$80.83Specialty Chemicals
Dupont De Nemours IncDD$69.93$77.69$61.21Chemicals
Nutrien LtdNTR$54.15$80.04$48.81Agricultural Inputs
Barrick Gold CorpGOLD$14.40$20.07$14.06Gold
POSCO Holdings IncPKX$82.49$131.23$58.68Steel
Agnico Eagle Mines LimitedAEM$48.16$58.99$43.07Gold
ArcelorMittal SA ADRMT$26.16$31.80$21.27Steel
Franco-Nevada CorporationFNV$106.36$159.15$103.80Gold
Teck Resources Ltd Class BTECK$38.63$48.32$33.41Other Industrial Metals & Mining
Steel Dynamics IncSTLD$124.78$133.99$90.85Steel
International Flavors & Fragrances IncIFF$79.46$94.08$61.48Specialty Chemicals
Reliance Steel & Aluminum CoRS$319.30$332.34$230.45Steel
Wheaton Precious Metals CorpWPM$39.60$51.72$38.22Gold
Westlake Chemical CorporationWLK$140.58$144.25$103.15Specialty Chemicals
James Hardie Industries PLC ADRJHX$38.29$39.21$20.02Building Materials
Avantor IncAVTR$24.59$25.10$17.15Specialty Chemicals
Celanese CorporationCE$149.54$157.77$97.29Chemicals
Vedanta LimitedVEDL$353.90$367.60$0.00Other Industrial Metals & Mining
CF Industries Holdings IncCF$79.70$85.56$59.25Agricultural Inputs
RPM International IncRPM$112.34$112.72$77.83Specialty Chemicals
Suzano Papel e Celulose SA ADRSUZ$11.26$11.51$7.38Paper & Paper Products
Albemarle CorpALB$118.18$257.13$108.73Specialty Chemicals
Sociedad Quimica y Minera de Chile SA ADR BSQM$43.14$83.02$39.35Chemicals
Cemex SAB de CV ADRCX$8.01$8.74$4.83Building Materials
Gold Fields Ltd ADRGFI$12.73$17.16$8.73Gold
United States Steel CorporationX$46.52$49.54$20.70Steel
Kirkland Lake Gold LtdKL$38.92$46.14$31.45Gold
The Mosaic CompanyMOS$32.22$55.89$29.51Agricultural Inputs
Eastman Chemical CompanyEMN$86.41$90.72$68.41Chemicals
Cleveland-Cliffs IncCLF$20.03$22.79$13.88Steel
Aluminum Corp of China Ltd ADRACH$9.04$22.97$8.58Aluminum
Eagle Materials IncEXP$249.51$249.51$130.82Building Materials
Sibanye Stillwater LimitedSBGL$0.00$13.27$3.18Gold
Ternium SA ADRTX$39.95$43.68$35.06Steel
AngloGold Ashanti plcAU$17.02$29.07$15.02Gold
Gerdau SA ADRGGB$4.33$5.93$4.13Steel
Summit Materials IncSUM$41.80$42.24$25.82Building Materials
Axalta Coating Systems LtdAXTA$32.07$34.25$25.42Specialty Chemicals
Royal Gold IncRGLD$104.21$142.40$102.15Gold
Ufp Industries IncUFPI$111.35$127.40$75.39Lumber & Wood Production
ICL Israel Chemicals LtdICL$5.16$7.09$4.34Agricultural Inputs
FMC CorporationFMC$51.65$125.60$49.55Agricultural Inputs
Turquoise Hill Resources Ltd.TRQ$31.41$32.05$14.81Copper
Commercial Metals CompanyCMC$53.87$57.45$39.76Steel
Olin CorporationOLN$52.31$59.50$41.93Specialty Chemicals
West Fraser Timber Co LtdWFG$78.22$88.87$64.30Lumber & Wood Production
Kinross Gold CorporationKGC$4.93$6.22$3.36Gold
NewMarket CorporationNEU$619.19$631.88$330.16Specialty Chemicals
Univar IncUNVR$36.14$36.14$21.72Chemicals
Element Solutions IncESI$23.54$23.86$17.39Specialty Chemicals
Yamana Gold IncAUY$5.85$6.25$3.91Gold
Boise Cascad LlcBCC$126.54$142.43$54.84Lumber & Wood Production
Balchem CorporationBCPC$155.29$157.27$114.16Specialty Chemicals
Grupo Simec SAB de CV ADRSIM$31.02$0.00$0.00Steel
Alcoa CorpAA$27.75$54.87$23.31Aluminum
Alamos Gold IncAGI$11.45$14.83$9.77Gold
Ashland Global Holdings IncASH$93.02$103.01$72.09Chemicals
Pan American Silver Corp.PAAS$12.63$19.23$12.26Silver
Companhia Siderurgica Nacional ADRSID$3.48$4.00$2.02Steel
W. R. Grace & CoGRA$69.99$69.99$39.12Specialty Chemicals
Cabot CorporationCBT$82.61$85.86$62.92Specialty Chemicals
Huntsman CorporationHUN$26.18$29.31$22.47Chemicals
Chemours CoCC$29.70$37.81$23.15Specialty Chemicals
MDU Resources Group IncMDU$21.05$22.14$17.96Building Materials
H B Fuller CompanyFUL$78.41$82.94$62.41Specialty Chemicals
Compania de Minas Buenaventura SAA ADRBVN$15.53$15.81$6.61Other Precious Metals & Mining
WD-40 CompanyWDFC$264.55$274.94$166.08Specialty Chemicals
Harmony Gold Mining Company LimitedHMY$5.69$6.70$2.92Gold
Pretium Resources IncPVG$15.05$15.25$8.45Gold
Quaker Chemical CorporationKWR$202.06$220.11$138.87Specialty Chemicals
Avient CorpAVNT$39.27$43.27$30.97Specialty Chemicals
Braskem SA Class ABAK$8.34$12.54$6.29Chemicals
Scotts Miracle-Gro CompanySMG$58.42$81.40$42.73Agricultural Inputs
B2Gold CorpBTG$2.45$4.20$2.45Gold
Worthington Industries IncWOR$62.19$64.23$31.47Steel
Innospec IncIOSP$123.96$125.66$91.75Specialty Chemicals
Sibanye Gold Ltd ADRSBSW$4.24$9.51$4.18Gold
Warrior Met Coal IncHCC$57.58$69.88$32.63Coking Coal
Methanex CorporationMEOH$44.06$53.77$38.64Chemicals
Livent CorpLTHM$4.94$28.87$4.24Specialty Chemicals
Constellium NvCSTM$19.61$20.49$13.60Aluminum
Sensient Technologies CorporationSXT$66.63$76.64$52.42Specialty Chemicals
Domtar CorporationUFS$55.49$55.49$29.38Paper & Paper Products
Materion CorporationMTRN$132.25$137.53$92.73Other Industrial Metals & Mining
MP Materials CorpMP$15.66$36.09$14.94Other Industrial Metals & Mining
Osisko Gold RoOR$13.75$17.41$11.43Gold
GCP Applied Technologies IncGCP$32.01$32.09$20.83Specialty Chemicals
Tronox Holdings PLCTROX$15.21$16.26$10.07Chemicals
Minerals Technologies IncMTX$71.43$72.70$48.55Chemicals
Hecla Mining CompanyHL$3.54$6.90$3.37Gold
Eldorado Gold CorpEGO$11.27$13.52$8.43Gold
Ecovyst Inc.PQG$15.65$17.71$8.83Specialty Chemicals
Stepan CompanySCL$92.04$104.64$63.37Specialty Chemicals
Hudbay Minerals Inc.HBM$5.37$5.94$4.07Copper
Ferro CorporationFOE$22.01$22.01$16.66Specialty Chemicals
Ingevity CorpNGVT$47.40$87.81$37.42Specialty Chemicals
Resolute Forest Products IncRFP$21.92$22.13$11.84Paper & Paper Products
Kraton CorporationKRA$46.49$46.58$31.24Specialty Chemicals
United States Lime & Minerals IncUSLM$249.99$261.43$142.83Building Materials
Hawkins IncHWKN$69.36$73.22$38.42Specialty Chemicals
Green Plains Renewable Energy IncGPRE$22.57$35.51$19.71Specialty Chemicals
Orion Engineered Carbons SAOEC$23.17$28.31$19.41Specialty Chemicals
Equinox Gold CorpEQX$4.15$5.80$3.45Gold
First Majestic Silver CorpAG$4.48$7.78$4.21Silver
Norbord IncOSB$0.00$33.70$8.92Lumber & Wood Production
IAMGold CorporationIAG$2.58$3.30$2.02Gold
U.S. Concrete IncUSCR$73.99$75.69$25.73Building Materials
Sigma Lithium Resources CorpSGML$11.88$42.40$11.48Other Industrial Metals & Mining
Sandstorm Gold Ltd NSAND$4.12$6.20$3.98Gold
Chase CorporationCCF$127.49$130.48$83.91Specialty Chemicals
Orla Mining LtdORLA$3.54$4.89$2.67Gold
Kaiser Aluminum CorporationKALU$70.61$81.16$53.65Aluminum
Koppers Holdings IncKOP$52.16$52.66$28.87Specialty Chemicals
Coeur Mining IncCDE$2.66$4.43$2.01Gold
Loma Negra Compania Industrial Argentina SA ADRLOMA$6.87$7.32$5.27Building Materials
Kronos Worldwide IncKRO$8.61$10.96$6.42Specialty Chemicals
Seabridge Gold Inc.SA$11.57$16.09$9.43Gold
SSR Mining IncSSRM$4.37$16.89$4.37Gold
Century Aluminum CompanyCENX$10.25$12.90$5.79Aluminum
Ferroglobe PLCGSM$4.88$6.73$4.04Other Industrial Metals & Mining
SCHNITZER STEEL INDUSTRIES CLASS ASCHN$24.43$36.21$23.54Steel
Compass Minerals International IncCMP$21.13$40.07$19.47Other Industrial Metals & Mining
Nexa Resources SANEXA$6.88$7.31$4.25Other Industrial Metals & Mining
SunCoke Energy IncSXC$10.96$11.29$6.58Coking Coal
Ramaco Resources IncMETC$18.35$22.40$5.80Coking Coal
MAG Silver CorpMAG$8.49$14.10$8.34Silver
Mativ Holdings Inc.MATV$16.78$25.10$11.30Paper & Paper Products
Timkensteel CorpTMST$19.97$24.23$15.74Steel
Fortuna Silver Mines IncFSM$2.72$4.11$2.64Silver
Bioceres Crop Solutions CorpBIOX$12.71$13.86$9.86Agricultural Inputs
NovaGold Resources IncNG$2.37$6.55$2.28Gold
New Gold IncNGD$1.10$1.53$0.84Gold
Westlake Chemical Partners LPWLKP$22.61$23.41$19.37Chemicals
Verso CorporationVRS$26.99$27.05$14.76Paper & Paper Products
Olympic Steel IncZEUS$69.85$72.12$41.33Steel
SilverCrest Metals IncSILV$5.04$7.27$4.30Other Precious Metals & Mining
AdvanSix IncASIX$27.80$41.10$23.88Chemicals
SCHWEITZER MAUDUIT INTERNATIONALSWM$0.42$37.61$0.39Paper & Paper Products
CVR Partners LPUAN$70.03$88.41$62.21Agricultural Inputs
Maverix Metals IncMMX$5.00$5.26$2.98Other Precious Metals & Mining
Lithium Americas CorpLAC$4.21$0.00$0.00Other Industrial Metals & Mining
Hudson Technologies IncHDSN$14.58$14.84$7.55Specialty Chemicals
Clearwater Paper CorporationCLW$38.93$38.93$29.40Paper & Paper Products
Mechel OAOMTL$2.25$5.00$1.58Steel
DRDGOLD Ltd ADRDRD$6.83$12.93$6.53Gold
Lsb Industries IncLXU$7.69$14.51$7.44Chemicals
Mercer International IncMERC$8.47$10.69$7.35Paper & Paper Products
Neenah Paper IncNP$32.00$54.21$31.92Paper & Paper Products
Golden Star Resources LtdGSS$3.90$3.97$2.06Gold
Lightwave Logic IncLWLG$4.25$8.80$3.90Specialty Chemicals
Oil-Dri Corporation Of AmericaODC$67.00$73.03$35.15Specialty Chemicals
Cementos Pacasmayo SAA ADRCPAC$5.45$5.45$4.44Building Materials
OMNOVA Solutions IncOMN$0.00$5,566.00$1,598.00Specialty Chemicals
Taseko Mines LtdTGB$1.48$1.83$1.07Other Industrial Metals & Mining
Silvercorp Metals IncSVM$2.36$4.11$2.12Silver
Pope Resources A Delaware Limited PartnershipPOPE$0.00$138.99$65.50Lumber & Wood Production
TMC the metals company IncTMC$1.23$2.85$0.66Other Industrial Metals & Mining
Polymet Mining CorpPLM$2.10$2.87$0.78Other Industrial Metals & Mining
Ciner Resources LPCINR$20.31$21.63$11.67Chemicals
Gatos Silver IncGATO$5.56$7.37$3.71Other Precious Metals & Mining
Valhi IncVHI$12.68$24.46$10.96Chemicals
American Vanguard CorporationAVD$10.82$22.09$8.41Agricultural Inputs
McEwen Mining Inc.MUX$6.05$9.76$6.05Other Precious Metals & Mining
Endeavour Silver Corp.EXK$1.48$4.47$1.47Silver
Rayonier Advanced MaterialsRYAM$4.38$8.39$2.73Chemicals
Intrepid Potash IncIPI$20.47$33.55$17.58Agricultural Inputs
FutureFuel CorpFF$5.82$10.05$5.37Chemicals
Gold Royalty CorpGROY$1.64$2.42$1.22Other Precious Metals & Mining
Galiano Gold IncAKG$0.00$1.28$0.50Gold
Piedmont Lithium Ltd ADRPLL$13.82$65.95$12.34Other Industrial Metals & Mining
Smith-Midland CorpSMID$43.96$45.40$14.63Building Materials
Mesabi TrustMSB$17.99$26.90$16.75Steel
Trecora ResourcesTREC$9.81$9.81$7.53Specialty Chemicals
Metalla Royalty & Streaming LtdMTA$2.42$5.78$2.39Other Precious Metals & Mining
Gevo IncGEVO$0.84$1.92$0.79Specialty Chemicals
Galiano Gold IncGAU$0.93$1.05$0.47Gold
Western Copper and Gold CorpWRN$0.95$1.95$0.95Other Industrial Metals & Mining
Universal Stainless & AlloyUSAP$19.97$20.84$8.45Steel
Marrone Bio Innovations IncMBII$0.80$1.49$0.58Agricultural Inputs
Perpetua Resources CorpPPTA$2.83$5.31$2.74Other Precious Metals & Mining
EMX Royalty CorpEMX$1.53$2.16$1.46Other Industrial Metals & Mining
Desktop Metal IncDM$0.46$2.48$0.46Oil & Gas Pipelines
Atlas Lithium Corporation Common StockATLX$16.99$41.46$12.90Other Precious Metals & Mining
Loop Industries IncLOOP$3.20$4.46$1.90Specialty Chemicals
Contango ORE IncCTGO$16.26$32.70$14.61Gold
Trinseo SATSE$4.33$24.65$4.33Specialty Chemicals
Tredegar CorporationTG$4.38$11.51$4.36Specialty Chemicals
Core Molding Technologies IncCMT$17.13$29.65$15.15Specialty Chemicals
Gold Standard Ventures CorpGSV$0.40$0.54$0.29Gold
Synalloy CorporationSYNL$15.57$19.09$10.40Steel
Northern TechnologiesNTIC$13.54$14.09$10.03Specialty Chemicals
Northern Dynasty Minerals LtdNAK$0.24$0.40$0.21Other Industrial Metals & Mining
Friedman Industries IncFRD$17.83$17.99$9.51Steel
Fury Gold Mines LimitedAUG$0.00$1.84$0.71Other Industrial Metals & Mining
Sidney Resources CorpSDRC$0.35$0.50$0.11Gold
Danimer Scientific IncDNMR$1.14$4.36$0.61Specialty Chemicals
Platinum Group Metals LtdPLG$1.02$1.76$0.96Other Precious Metals & Mining
International Tower Hill Mines LtdTHM$0.53$0.69$0.33Gold
Tanzanian Royalty Exploration CorpTRX$0.33$0.60$0.32Gold
GlatfelterGLT$2.06$4.52$1.28Paper & Paper Products
5E Advanced Materials IncFEAM$1.05$7.83$1.05Specialty Chemicals
Alio Gold IncALO$0.00$0.94$0.28Gold
Trilogy Metals IncTMQ$0.45$0.64$0.40Other Industrial Metals & Mining
IKONICS CorporationIKNX$33.90$42.31$6.42Specialty Chemicals
Avino Silver & Gold Mines LtdASM$0.44$1.01$0.42Silver
Integra Resources CorpITRG$0.74$1.15$0.46Other Precious Metals & Mining
Americas Silver CorpUSAS$0.20$0.58$0.21Other Industrial Metals & Mining
Vista Gold CorporationVGZ$0.34$0.75$0.30Gold
Yulong Eco-Materials LtdYECO$0.70$1.90$0.70Building Materials
Solitario Exploration & Royalty CorpXPL$0.49$0.77$0.49Other Industrial Metals & Mining
Hycroft Mining Holding CorporationHYMC$1.98$5.47$1.76Other Precious Metals & Mining
Huadi International Group Co LtdHUDI$2.70$13.18$2.56Steel
China Green Agriculture IncCGA$2.71$4.25$1.62Agricultural Inputs
Ossen Innovation Co. LtdOSN$5.05$5.11$3.68Steel
Sierra Metals Inc.SMTS$0.29$1.74$0.12Other Industrial Metals & Mining
US Gold CorpUSAU$3.33$7.08$3.03Gold
Venator Materials PLCVNTR$0.04$1.95$0.02Specialty Chemicals
General Moly IncGMO$0.00$0.45$0.14Other Industrial Metals & Mining
Westwater Resources IncWWR$0.50$1.31$0.48Other Industrial Metals & Mining
Flexible Solutions International IncFSI$1.95$3.27$1.37Specialty Chemicals
United States Antimony CorporationUAMY$0.22$0.47$0.21Other Industrial Metals & Mining
Enviva Partners LPEVA$0.32$43.56$0.29Lumber & Wood Production
Gold Resource CorporationGORO$0.25$1.15$0.24Gold
ZK International Group Co LtdZKIN$0.75$1.15$0.47Steel
Paramount Gold Nevada CorpPZG$0.36$0.41$0.28Gold
Origin Agritech LtdSEED$3.34$7.27$1.52Agricultural Inputs
Almaden Minerals LtdAAU$0.14$0.22$0.11Gold
Jewett-Cameron Trading Company LtdJCTCF$5.36$6.14$3.80Lumber & Wood Production
Amyris IncAMRS$0.04$4.05$0.04Specialty Chemicals
Gulf Resources IncGURE$1.39$3.27$1.15Specialty Chemicals
Onassis Holdings CorpONSS$0.03$0.09$0.02Gold
ReTo Eco-Solutions IncRETO$0.34$6.70$0.33Building Materials
BioNexus Gene Lab Corp Common stockBGLC$0.82$0.00$0.00Specialty Chemicals
China Natural Resources IncCHNR$1.38$4.30$0.88Other Industrial Metals & Mining
Excellon Resources Inc.EXN$0.28$0.93$0.26Other Industrial Metals & Mining
Great Panther Mining LtdGPL$0.19$5.10$0.19Other Industrial Metals & Mining
Healthcare Triangle IncHCTI$2.16$6.20$1.91Specialty Chemicals
Color Star Technology Co. LtdHHT$0.00$4.31$0.36Building Materials
Golden Minerals CompanyAUMN$0.51$6.74$0.42Other Precious Metals & Mining
Color Star Technology Co LtdCSCW$1.30$35.52$0.69Building Materials
CN Energy Group IncCNEY$1.58$9.60$1.25Specialty Chemicals
Molecular Data IncMKD$0.40$7.38$0.40Chemicals
SenesTech IncSNES$0.92$25.56$0.56Specialty Chemicals
Polished.com Inc.POL$1.83$35.70$1.06Specialty Chemicals
Osceola Gold IncOSCI$0.02$0.06$0.01Gold
IT Tech Packaging IncITP$0.31$0.57$0.21Paper & Paper Products
Crown Electrokinetics Corp.CRKN$0.10$16.06$0.10Specialty Chemicals
Arcadia Biosciences IncRKDA$2.90$10.40$2.39Agricultural Inputs
Yield10 Bioscience IncYTEN$0.26$3.19$0.19Agricultural Inputs
Prom Resources IncPRMO$0.00$0.00$0.00Other Industrial Metals & Mining
The General Chemical Group IncGNMP$0.00$0.04$0.00Chemicals
China GengSheng Minerals IncCHGS$0.00$0.00$0.00Building Materials
New Oriental EnergyNOEC$0.00$0.00$0.00Agricultural Inputs
American Energy Development CorpAEDC$0.00$0.00$0.00Independent Oil & Gas
ZaZa Energy CorporationZAZA$0.00$0.00$0.00Independent Oil & Gas
Advanced Deposition Technologies IncADTC$0.00$0.00$0.00Steel
Corvus Gold IncKOR$3.21$0.00$0.00Gold
Muliang Viagoo Technology IncMULG$0.00$0.00$0.00Agricultural Inputs