Basic Material Stocks
Home » Stock Sectors »List of all the basic material stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Petróleo Brasileiro S.A. - Petrobras | PBRA | $15.10 | $15.87 | $7.69 | Oil & Gas Drilling & Exploration |
Linde plc Ordinary Shares | LIN | $458.56 | $484.98 | $412.91 | Specialty Chemicals |
BHP Group | BBL | $64.18 | $67.99 | $49.74 | Other Industrial Metals & Mining |
BHP Group Limited | BHP | $50.66 | $62.43 | $48.18 | Other Industrial Metals & Mining |
Rio Tinto ADR | RIO | $62.04 | $71.53 | $58.19 | Other Industrial Metals & Mining |
Sherwin-Williams Co | SHW | $355.50 | $399.71 | $290.83 | Specialty Chemicals |
Ecolab Inc | ECL | $262.03 | $262.03 | $213.29 | Specialty Chemicals |
Southern Copper Corporation | SCCO | $94.26 | $124.37 | $75.91 | Copper |
CRH PLC ADR | CRH | $104.22 | $105.19 | $71.51 | Building Materials |
Air Products and Chemicals Inc | APD | $310.35 | $338.07 | $211.38 | Chemicals |
Freeport-McMoran Copper & Gold Inc | FCX | $37.96 | $54.33 | $35.84 | Copper |
Newmont Goldcorp Corp | NEM | $46.81 | $58.33 | $29.13 | Gold |
Agnico Eagle Mines Limited | AEM | $99.55 | $100.51 | $44.23 | Gold |
Corteva Inc | CTVA | $62.06 | $66.15 | $50.43 | Agricultural Inputs |
Vale SA ADR | VALE | $9.56 | $12.47 | $8.50 | Other Industrial Metals & Mining |
Vulcan Materials Company | VMC | $263.81 | $292.31 | $231.44 | Building Materials |
Dupont De Nemours Inc | DD | $81.76 | $89.13 | $66.36 | Chemicals |
Nucor Corp | NUE | $133.55 | $198.60 | $114.48 | Steel |
Martin Marietta Materials Inc | MLM | $517.14 | $618.97 | $501.82 | Building Materials |
Wheaton Precious Metals Corp | WPM | $68.31 | $68.36 | $38.76 | Gold |
Barrick Gold Corp | GOLD | $18.17 | $21.07 | $13.74 | Gold |
Franco-Nevada Corporation | FNV | $142.38 | $143.21 | $103.60 | Gold |
Dow Inc | DOW | $38.26 | $57.57 | $37.38 | Chemicals |
PPG Industries Inc | PPG | $114.80 | $142.60 | $111.27 | Specialty Chemicals |
Nutrien Ltd | NTR | $49.93 | $58.32 | $43.50 | Agricultural Inputs |
LyondellBasell Industries NV | LYB | $75.89 | $101.35 | $72.48 | Specialty Chemicals |
ArcelorMittal SA ADR | MT | $29.02 | $29.02 | $20.89 | Steel |
International Flavors & Fragrances Inc | IFF | $84.68 | $105.58 | $71.94 | Specialty Chemicals |
Teck Resources Ltd Class B | TECK | $42.94 | $54.02 | $36.88 | Other Industrial Metals & Mining |
Steel Dynamics Inc | STLD | $132.30 | $153.70 | $107.27 | Steel |
Reliance Steel & Aluminum Co | RS | $287.20 | $336.32 | $264.20 | Steel |
RPM International Inc | RPM | $120.42 | $139.69 | $102.69 | Specialty Chemicals |
Vedanta Limited | VEDL | $353.90 | $367.60 | $0.00 | Other Industrial Metals & Mining |
Kinross Gold Corporation | KGC | $12.15 | $12.15 | $4.72 | Gold |
CF Industries Holdings Inc | CF | $81.18 | $97.25 | $68.55 | Agricultural Inputs |
Westlake Chemical Corporation | WLK | $111.07 | $160.33 | $109.73 | Specialty Chemicals |
James Hardie Industries PLC ADR | JHX | $32.80 | $42.00 | $30.27 | Building Materials |
Suzano Papel e Celulose SA ADR | SUZ | $10.10 | $12.88 | $8.85 | Paper & Paper Products |
Gold Fields Ltd ADR | GFI | $19.09 | $19.56 | $12.09 | Gold |
Avantor Inc | AVTR | $18.05 | $27.70 | $18.05 | Specialty Chemicals |
POSCO Holdings Inc | PKX | $39.82 | $84.68 | $39.82 | Steel |
Eastman Chemical Company | EMN | $101.28 | $112.81 | $79.43 | Chemicals |
Sociedad Quimica y Minera de Chile SA ADR B | SQM | $37.48 | $51.34 | $33.88 | Chemicals |
AngloGold Ashanti plc | AU | $33.16 | $33.60 | $16.42 | Gold |
Kirkland Lake Gold Ltd | KL | $38.92 | $46.14 | $31.45 | Gold |
Aluminum Corp of China Ltd ADR | ACH | $9.04 | $22.97 | $8.58 | Aluminum |
Cemex SAB de CV ADR | CX | $6.59 | $9.09 | $5.17 | Building Materials |
Alcoa Corp | AA | $36.33 | $47.42 | $25.04 | Aluminum |
Royal Gold Inc | RGLD | $147.19 | $153.75 | $100.03 | Gold |
Alamos Gold Inc | AGI | $22.86 | $22.86 | $11.38 | Gold |
Summit Materials Inc | SUM | $52.49 | $52.49 | $35.30 | Building Materials |
Albemarle Corp | ALB | $76.60 | $140.62 | $72.23 | Specialty Chemicals |
United States Steel Corporation | X | $38.55 | $47.52 | $29.31 | Steel |
Pan American Silver Corp. | PAAS | $25.25 | $25.73 | $11.94 | Silver |
The Mosaic Company | MOS | $26.14 | $32.56 | $23.87 | Agricultural Inputs |
Eagle Materials Inc | EXP | $246.26 | $315.00 | $212.01 | Building Materials |
Axalta Coating Systems Ltd | AXTA | $37.01 | $41.29 | $30.87 | Specialty Chemicals |
ICL Israel Chemicals Ltd | ICL | $5.94 | $6.06 | $3.72 | Agricultural Inputs |
Sibanye Stillwater Limited | SBGL | $0.00 | $13.27 | $3.18 | Gold |
Harmony Gold Mining Company Limited | HMY | $11.88 | $12.35 | $5.42 | Gold |
Celanese Corporation | CE | $66.41 | $169.28 | $64.94 | Chemicals |
Ufp Industries Inc | UFPI | $112.78 | $138.68 | $107.10 | Lumber & Wood Production |
West Fraser Timber Co Ltd | WFG | $83.79 | $100.77 | $74.16 | Lumber & Wood Production |
Turquoise Hill Resources Ltd. | TRQ | $31.41 | $32.05 | $14.81 | Copper |
Element Solutions Inc | ESI | $26.00 | $29.25 | $22.71 | Specialty Chemicals |
Gerdau SA ADR | GGB | $3.02 | $3.83 | $2.72 | Steel |
Ternium SA ADR | TX | $29.84 | $42.49 | $28.53 | Steel |
Univar Inc | UNVR | $36.14 | $36.14 | $21.72 | Chemicals |
Commercial Metals Company | CMC | $50.04 | $63.10 | $46.73 | Steel |
Yamana Gold Inc | AUY | $5.85 | $6.25 | $3.91 | Gold |
Cleveland-Cliffs Inc | CLF | $10.56 | $22.83 | $9.24 | Steel |
Balchem Corporation | BCPC | $159.18 | $182.46 | $137.78 | Specialty Chemicals |
NewMarket Corporation | NEU | $539.46 | $632.47 | $482.93 | Specialty Chemicals |
Boise Cascad Llc | BCC | $118.72 | $152.28 | $109.65 | Lumber & Wood Production |
Cabot Corporation | CBT | $85.60 | $116.54 | $79.32 | Specialty Chemicals |
W. R. Grace & Co | GRA | $69.99 | $69.99 | $39.12 | Specialty Chemicals |
FMC Corporation | FMC | $36.66 | $65.82 | $34.54 | Agricultural Inputs |
Grupo Simec SAB de CV ADR | SIM | $24.51 | $0.00 | $0.00 | Steel |
MP Materials Corp | MP | $24.15 | $25.52 | $10.49 | Other Industrial Metals & Mining |
Scotts Miracle-Gro Company | SMG | $65.97 | $92.66 | $55.00 | Agricultural Inputs |
Avient Corp | AVNT | $41.74 | $52.87 | $37.81 | Specialty Chemicals |
Hecla Mining Company | HL | $6.29 | $7.51 | $3.40 | Gold |
Osisko Gold Ro | OR | $20.38 | $21.10 | $13.63 | Gold |
IAMGold Corporation | IAG | $6.61 | $6.61 | $2.42 | Gold |
Pretium Resources Inc | PVG | $15.05 | $15.25 | $8.45 | Gold |
Hudbay Minerals Inc. | HBM | $9.09 | $0.00 | $0.00 | Copper |
MDU Resources Group Inc | MDU | $16.83 | $20.02 | $11.15 | Building Materials |
B2Gold Corp | BTG | $2.56 | $3.47 | $2.24 | Gold |
H B Fuller Company | FUL | $59.40 | $85.65 | $59.40 | Specialty Chemicals |
Olin Corporation | OLN | $27.98 | $58.89 | $26.71 | Specialty Chemicals |
Compania de Minas Buenaventura SAA ADR | BVN | $13.15 | $18.67 | $11.52 | Other Precious Metals & Mining |
Sensient Technologies Corporation | SXT | $75.19 | $80.94 | $60.79 | Specialty Chemicals |
Methanex Corporation | MEOH | $46.80 | $54.35 | $36.25 | Chemicals |
WD-40 Company | WDFC | $227.49 | $288.93 | $211.14 | Specialty Chemicals |
Equinox Gold Corp | EQX | $7.00 | $7.00 | $3.97 | Gold |
Ashland Global Holdings Inc | ASH | $64.07 | $100.21 | $60.89 | Chemicals |
Livent Corp | LTHM | $4.83 | $28.87 | $4.24 | Specialty Chemicals |
United States Lime & Minerals Inc | USLM | $102.49 | $157.45 | $48.89 | Building Materials |
Eldorado Gold Corp | EGO | $14.50 | $18.66 | $10.15 | Gold |
Sibanye Gold Ltd ADR | SBSW | $3.98 | $5.69 | $3.18 | Gold |
Huntsman Corporation | HUN | $16.77 | $25.44 | $16.16 | Chemicals |
Warrior Met Coal Inc | HCC | $52.65 | $74.78 | $50.43 | Coking Coal |
Domtar Corporation | UFS | $55.49 | $55.49 | $29.38 | Paper & Paper Products |
Coeur Mining Inc | CDE | $7.29 | $7.51 | $2.45 | Gold |
Innospec Inc | IOSP | $109.63 | $130.53 | $104.10 | Specialty Chemicals |
Chemours Co | CC | $17.53 | $28.45 | $16.57 | Specialty Chemicals |
First Majestic Silver Corp | AG | $5.79 | $8.05 | $4.28 | Silver |
Quaker Chemical Corporation | KWR | $138.19 | $205.13 | $124.64 | Specialty Chemicals |
New Gold Inc | NGD | $3.00 | $3.19 | $1.10 | Gold |
GCP Applied Technologies Inc | GCP | $32.01 | $32.09 | $20.83 | Specialty Chemicals |
Hawkins Inc | HWKN | $110.06 | $137.61 | $65.97 | Specialty Chemicals |
Minerals Technologies Inc | MTX | $73.19 | $88.65 | $69.45 | Chemicals |
Braskem SA Class A | BAK | $4.29 | $10.90 | $3.73 | Chemicals |
Orla Mining Ltd | ORLA | $6.86 | $7.22 | $3.21 | Gold |
Worthington Industries Inc | WOR | $41.82 | $66.23 | $38.13 | Steel |
Ecovyst Inc. | PQG | $15.65 | $17.71 | $8.83 | Specialty Chemicals |
Materion Corporation | MTRN | $97.96 | $138.52 | $93.90 | Other Industrial Metals & Mining |
Companhia Siderurgica Nacional ADR | SID | $1.49 | $3.60 | $1.30 | Steel |
Century Aluminum Company | CENX | $20.16 | $23.94 | $10.02 | Aluminum |
Sandstorm Gold Ltd N | SAND | $6.59 | $6.59 | $3.94 | Gold |
SSR Mining Inc | SSRM | $9.22 | $9.22 | $3.98 | Gold |
Ferro Corporation | FOE | $22.01 | $22.01 | $16.66 | Specialty Chemicals |
Resolute Forest Products Inc | RFP | $21.92 | $22.13 | $11.84 | Paper & Paper Products |
MAG Silver Corp | MAG | $16.91 | $17.99 | $8.24 | Silver |
SilverCrest Metals Inc | SILV | $11.65 | $11.65 | $4.98 | Other Precious Metals & Mining |
Ingevity Corp | NGVT | $44.62 | $55.12 | $31.59 | Specialty Chemicals |
Fortuna Silver Mines Inc | FSM | $5.36 | $6.26 | $2.64 | Silver |
Tronox Holdings PLC | TROX | $9.83 | $19.91 | $9.07 | Chemicals |
Loma Negra Compania Industrial Argentina SA ADR | LOMA | $11.50 | $13.27 | $6.05 | Building Materials |
Kraton Corporation | KRA | $46.49 | $46.58 | $31.24 | Specialty Chemicals |
Stepan Company | SCL | $61.24 | $92.16 | $60.26 | Specialty Chemicals |
Constellium Nv | CSTM | $9.40 | $22.88 | $9.40 | Aluminum |
Norbord Inc | OSB | $0.00 | $33.70 | $8.92 | Lumber & Wood Production |
U.S. Concrete Inc | USCR | $73.99 | $75.69 | $25.73 | Building Materials |
Sigma Lithium Resources Corp | SGML | $11.19 | $18.56 | $8.69 | Other Industrial Metals & Mining |
Chase Corporation | CCF | $127.49 | $130.48 | $83.91 | Specialty Chemicals |
Kaiser Aluminum Corporation | KALU | $71.82 | $98.17 | $60.96 | Aluminum |
Seabridge Gold Inc. | SA | $13.12 | $20.53 | $9.45 | Gold |
NovaGold Resources Inc | NG | $3.27 | $4.78 | $2.33 | Gold |
Kronos Worldwide Inc | KRO | $9.25 | $14.16 | $8.10 | Specialty Chemicals |
Gatos Silver Inc | GATO | $14.40 | $19.99 | $5.56 | Other Precious Metals & Mining |
Endeavour Silver Corp. | EXK | $4.15 | $5.55 | $1.45 | Silver |
DRDGOLD Limited ADR | DRD | $10.63 | $12.45 | $6.42 | Gold |
SCHNITZER STEEL INDUSTRIES CLASS A | SCHN | $24.43 | $36.21 | $23.54 | Steel |
Lithium Americas Corp | LAC | $3.03 | $7.34 | $2.13 | Other Industrial Metals & Mining |
TimkenSteel Corp | TMST | $20.40 | $24.23 | $15.74 | Steel |
Perpetua Resources Corp | PPTA | $12.01 | $12.80 | $2.74 | Other Precious Metals & Mining |
Westlake Chemical Partners LP | WLKP | $23.46 | $24.43 | $20.01 | Chemicals |
SunCoke Energy Inc | SXC | $9.83 | $12.72 | $7.64 | Coking Coal |
Orion Engineered Carbons SA | OEC | $14.18 | $25.87 | $13.51 | Specialty Chemicals |
AdvanSix Inc | ASIX | $29.65 | $32.87 | $20.67 | Chemicals |
Verso Corporation | VRS | $26.99 | $27.05 | $14.76 | Paper & Paper Products |
Ferroglobe PLC | GSM | $4.13 | $6.11 | $3.77 | Other Industrial Metals & Mining |
CVR Partners LP | UAN | $76.36 | $83.94 | $57.94 | Agricultural Inputs |
Nexa Resources SA | NEXA | $5.67 | $8.98 | $5.54 | Other Industrial Metals & Mining |
SCHWEITZER MAUDUIT INTERNATIONAL | SWM | $0.42 | $37.61 | $0.39 | Paper & Paper Products |
Maverix Metals Inc | MMX | $5.00 | $5.26 | $2.98 | Other Precious Metals & Mining |
Silvercorp Metals Inc | SVM | $3.47 | $5.04 | $2.26 | Silver |
Taseko Mines Ltd | TGB | $2.16 | $3.05 | $1.48 | Other Industrial Metals & Mining |
Oil-Dri Corporation Of America | ODC | $42.94 | $45.48 | $29.43 | Specialty Chemicals |
Koppers Holdings Inc | KOP | $29.96 | $56.70 | $28.66 | Specialty Chemicals |
Mechel OAO | MTL | $2.25 | $5.00 | $1.58 | Steel |
Lsb Industries Inc | LXU | $8.16 | $9.96 | $7.05 | Chemicals |
TMC the metals company Inc | TMC | $1.76 | $1.87 | $0.73 | Other Industrial Metals & Mining |
Neenah Paper Inc | NP | $32.00 | $54.21 | $31.92 | Paper & Paper Products |
Valhi Inc | VHI | $19.18 | $41.17 | $12.29 | Chemicals |
Golden Star Resources Ltd | GSS | $3.90 | $3.97 | $2.06 | Gold |
Ramaco Resources Inc | METC | $10.28 | $20.25 | $8.99 | Coking Coal |
Cementos Pacasmayo SAA ADR | CPAC | $5.88 | $6.05 | $4.70 | Building Materials |
Mativ Holdings Inc. | MATV | $8.79 | $18.85 | $8.79 | Paper & Paper Products |
Clearwater Paper Corporation | CLW | $28.68 | $56.09 | $24.53 | Paper & Paper Products |
Compass Minerals International Inc | CMP | $11.46 | $23.41 | $7.77 | Other Industrial Metals & Mining |
Rayonier Advanced Materials | RYAM | $7.07 | $10.00 | $3.39 | Chemicals |
OMNOVA Solutions Inc | OMN | $0.00 | $5,566.00 | $1,598.00 | Specialty Chemicals |
Olympic Steel Inc | ZEUS | $34.43 | $71.28 | $30.80 | Steel |
Mercer International Inc | MERC | $6.45 | $10.56 | $5.47 | Paper & Paper Products |
Pope Resources A Delaware Limited Partnership | POPE | $0.00 | $138.99 | $65.50 | Lumber & Wood Production |
Universal Stainless & Alloy | USAP | $44.99 | $44.99 | $18.83 | Steel |
Gevo Inc | GEVO | $1.81 | $3.29 | $0.50 | Specialty Chemicals |
Polymet Mining Corp | PLM | $2.10 | $2.87 | $0.78 | Other Industrial Metals & Mining |
Ciner Resources LP | CINR | $20.31 | $21.63 | $11.67 | Chemicals |
Green Plains Renewable Energy Inc | GPRE | $6.23 | $23.79 | $6.20 | Specialty Chemicals |
McEwen Mining Inc. | MUX | $7.72 | $12.26 | $5.94 | Other Precious Metals & Mining |
Northern Dynasty Minerals Ltd | NAK | $0.71 | $0.76 | $0.23 | Other Industrial Metals & Mining |
Intrepid Potash Inc | IPI | $25.05 | $28.79 | $18.51 | Agricultural Inputs |
Bioceres Crop Solutions Corp | BIOX | $4.78 | $13.41 | $4.78 | Agricultural Inputs |
Mesabi Trust | MSB | $25.00 | $28.65 | $12.82 | Steel |
Galiano Gold Inc | GAU | $1.29 | $1.96 | $0.89 | Gold |
Metalla Royalty & Streaming Ltd | MTA | $3.32 | $3.94 | $2.39 | Other Precious Metals & Mining |
Hudson Technologies Inc | HDSN | $5.63 | $14.96 | $5.25 | Specialty Chemicals |
Western Copper and Gold Corp | WRN | $1.08 | $1.60 | $0.95 | Other Industrial Metals & Mining |
Galiano Gold Inc | AKG | $0.00 | $1.28 | $0.50 | Gold |
Gold Royalty Corp. | GROY | $1.47 | $2.15 | $1.17 | Other Precious Metals & Mining |
Tredegar Corporation | TG | $7.84 | $9.14 | $4.01 | Specialty Chemicals |
Trecora Resources | TREC | $9.81 | $9.81 | $7.53 | Specialty Chemicals |
FutureFuel Corp | FF | $4.92 | $6.22 | $3.78 | Chemicals |
United States Antimony Corporation | UAMY | $1.92 | $2.13 | $0.21 | Other Industrial Metals & Mining |
Trilogy Metals Inc | TMQ | $1.24 | $1.44 | $0.37 | Other Industrial Metals & Mining |
EMX Royalty Corp | EMX | $1.88 | $2.12 | $1.47 | Other Industrial Metals & Mining |
Integra Resources Corp | ITRG | $1.24 | $1.26 | $0.69 | Other Precious Metals & Mining |
Lightwave Logic Inc | LWLG | $1.56 | $4.86 | $1.56 | Specialty Chemicals |
Avino Silver & Gold Mines Ltd | ASM | $1.43 | $1.52 | $0.44 | Silver |
Smith-Midland Corp | SMID | $35.59 | $50.03 | $25.86 | Building Materials |
Marrone Bio Innovations Inc | MBII | $0.80 | $1.49 | $0.58 | Agricultural Inputs |
Piedmont Lithium Ltd ADR | PLL | $8.13 | $16.23 | $6.68 | Other Industrial Metals & Mining |
Trinseo SA | TSE | $4.77 | $6.76 | $2.00 | Specialty Chemicals |
American Vanguard Corporation | AVD | $5.50 | $13.02 | $4.35 | Agricultural Inputs |
Platinum Group Metals Ltd | PLG | $1.39 | $2.19 | $0.98 | Other Precious Metals & Mining |
Gold Standard Ventures Corp | GSV | $0.40 | $0.54 | $0.29 | Gold |
Synalloy Corporation | SYNL | $15.57 | $19.09 | $10.40 | Steel |
Fury Gold Mines Limited | AUG | $0.00 | $1.84 | $0.71 | Other Industrial Metals & Mining |
Sidney Resources Corp | SDRC | $0.28 | $0.40 | $0.19 | Gold |
Core Molding Technologies Inc | CMT | $13.08 | $20.13 | $13.08 | Specialty Chemicals |
Contango ORE Inc | CTGO | $10.01 | $25.07 | $9.83 | Gold |
Friedman Industries Inc | FRD | $16.96 | $19.31 | $13.52 | Steel |
Americas Silver Corp | USAS | $0.56 | $0.56 | $0.20 | Other Industrial Metals & Mining |
US Gold Corp | USAU | $9.53 | $9.53 | $3.32 | Gold |
Northern Technologies | NTIC | $11.11 | $18.64 | $11.11 | Specialty Chemicals |
International Tower Hill Mines Ltd | THM | $0.52 | $0.80 | $0.41 | Gold |
Tanzanian Royalty Exploration Corp | TRX | $0.32 | $0.49 | $0.29 | Gold |
Atlas Lithium Corporation Common Stock | ATLX | $5.71 | $19.30 | $5.39 | Other Precious Metals & Mining |
Desktop Metal Inc | DM | $2.50 | $11.20 | $2.10 | Oil & Gas Pipelines |
Vista Gold Corporation | VGZ | $0.68 | $0.82 | $0.33 | Gold |
Flexible Solutions International Inc | FSI | $6.15 | $6.58 | $1.73 | Specialty Chemicals |
Alio Gold Inc | ALO | $0.00 | $0.94 | $0.28 | Gold |
IKONICS Corporation | IKNX | $33.90 | $42.31 | $6.42 | Specialty Chemicals |
Hycroft Mining Holding Corporation | HYMC | $2.93 | $4.24 | $1.88 | Other Precious Metals & Mining |
Westwater Resources Inc | WWR | $0.94 | $1.16 | $0.41 | Other Industrial Metals & Mining |
Loop Industries Inc | LOOP | $1.08 | $3.35 | $1.00 | Specialty Chemicals |
Muliang Viagoo Technology Inc | MULG | $2.55 | $14.00 | $2.55 | Agricultural Inputs |
Solitario Exploration & Royalty Corp | XPL | $0.70 | $0.95 | $0.46 | Other Industrial Metals & Mining |
Ossen Innovation Co. Ltd | OSN | $5.05 | $5.11 | $3.68 | Steel |
Sierra Metals Inc. | SMTS | $0.29 | $1.74 | $0.12 | Other Industrial Metals & Mining |
Venator Materials PLC | VNTR | $0.04 | $1.95 | $0.02 | Specialty Chemicals |
Enviva Partners LP | EVA | $0.42 | $5.79 | $0.29 | Lumber & Wood Production |
Gold Resource Corporation | GORO | $0.32 | $0.65 | $0.12 | Gold |
China Green Agriculture Inc | CGA | $1.98 | $3.50 | $1.61 | Agricultural Inputs |
General Moly Inc | GMO | $0.00 | $0.45 | $0.14 | Other Industrial Metals & Mining |
Huadi International Group Co Ltd | HUDI | $1.64 | $3.05 | $1.50 | Steel |
Paramount Gold Nevada Corp | PZG | $0.33 | $0.63 | $0.31 | Gold |
5E Advanced Materials Inc | FEAM | $0.27 | $1.99 | $0.27 | Specialty Chemicals |
Almaden Minerals Ltd | AAU | $0.15 | $0.19 | $0.11 | Gold |
Amyris Inc | AMRS | $0.04 | $4.05 | $0.04 | Specialty Chemicals |
Jewett-Cameron Trading Company Ltd | JCTCF | $4.89 | $6.14 | $4.01 | Lumber & Wood Production |
Origin Agritech Ltd | SEED | $2.14 | $6.17 | $1.78 | Agricultural Inputs |
Osceola Gold Inc | OSCI | $0.05 | $0.05 | $0.01 | Gold |
ZK International Group Co Ltd | ZKIN | $2.16 | $5.74 | $2.16 | Steel |
Excellon Resources Inc. | EXN | $0.28 | $0.93 | $0.26 | Other Industrial Metals & Mining |
Great Panther Mining Ltd | GPL | $0.19 | $5.10 | $0.19 | Other Industrial Metals & Mining |
Crown Electrokinetics Corp. | CRKN | $5.33 | $5,400.00 | $5.33 | Specialty Chemicals |
ReTo Eco-Solutions Inc | RETO | $0.40 | $4.10 | $0.39 | Building Materials |
Color Star Technology Co. Ltd | HHT | $0.00 | $4.31 | $0.36 | Building Materials |
Color Star Technology Co Ltd | CSCW | $1.30 | $35.52 | $0.69 | Building Materials |
BioNexus Gene Lab Corp Common stock | BGLC | $0.35 | $1.14 | $0.23 | Specialty Chemicals |
Arcadia Biosciences Inc | RKDA | $4.81 | $6.40 | $1.89 | Agricultural Inputs |
Gulf Resources Inc | GURE | $0.77 | $1.73 | $0.51 | Specialty Chemicals |
CN Energy Group Inc | CNEY | $0.25 | $1.60 | $0.23 | Specialty Chemicals |
Glatfelter | GLT | $21.05 | $34.32 | $16.64 | Paper & Paper Products |
China Natural Resources Inc | CHNR | $0.59 | $3.47 | $0.55 | Other Industrial Metals & Mining |
Molecular Data Inc | MKD | $0.40 | $7.38 | $0.40 | Chemicals |
Polished.com Inc. | POL | $0.00 | $31.55 | $0.00 | Specialty Chemicals |
Danimer Scientific Inc | DNMR | $1.31 | $68.00 | $1.01 | Specialty Chemicals |
Healthcare Triangle Inc | HCTI | $0.55 | $3.57 | $0.32 | Specialty Chemicals |
SenesTech Inc | SNES | $3.13 | $11.50 | $2.17 | Specialty Chemicals |
IT Tech Packaging Inc | ITP | $0.34 | $0.67 | $0.20 | Paper & Paper Products |
Prom Resources Inc | PRMO | $0.32 | $0.00 | $0.00 | Other Industrial Metals & Mining |
Golden Minerals Company | AUMN | $0.09 | $0.78 | $0.08 | Other Precious Metals & Mining |
Yulong Eco-Materials Ltd | YECO | $0.10 | $0.99 | $0.10 | Building Materials |
Onassis Holdings Corp | ONSS | $0.00 | $0.05 | $0.00 | Gold |
Yield10 Bioscience Inc | YTEN | $0.00 | $10.43 | $0.00 | Agricultural Inputs |
New Oriental Energy | NOEC | $0.00 | $0.00 | $0.00 | Agricultural Inputs |
The General Chemical Group Inc | GNMP | $0.00 | $0.04 | $0.00 | Chemicals |
China GengSheng Minerals Inc | CHGS | $0.00 | $0.00 | $0.00 | Building Materials |
American Energy Development Corp | AEDC | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
ZaZa Energy Corporation | ZAZA | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
Advanced Deposition Technologies Inc | ADTC | $0.00 | $0.00 | $0.00 | Steel |
Corvus Gold Inc | KOR | $3.21 | $0.00 | $0.00 | Gold |