Basic Material Stocks

Home » Stock Sectors » Basic Material Stocks

List of all the basic material stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Petróleo Brasileiro S.A. - PetrobrasPBRA$15.10$15.87$7.69Oil & Gas Drilling & Exploration
Linde plc Ordinary SharesLIN$458.56$484.98$412.91Specialty Chemicals
BHP GroupBBL$64.18$67.99$49.74Other Industrial Metals & Mining
BHP Group LimitedBHP$50.66$62.43$48.18Other Industrial Metals & Mining
Rio Tinto ADRRIO$62.04$71.53$58.19Other Industrial Metals & Mining
Sherwin-Williams CoSHW$355.50$399.71$290.83Specialty Chemicals
Ecolab IncECL$262.03$262.03$213.29Specialty Chemicals
Southern Copper CorporationSCCO$94.26$124.37$75.91Copper
CRH PLC ADRCRH$104.22$105.19$71.51Building Materials
Air Products and Chemicals IncAPD$310.35$338.07$211.38Chemicals
Freeport-McMoran Copper & Gold IncFCX$37.96$54.33$35.84Copper
Newmont Goldcorp CorpNEM$46.81$58.33$29.13Gold
Agnico Eagle Mines LimitedAEM$99.55$100.51$44.23Gold
Corteva IncCTVA$62.06$66.15$50.43Agricultural Inputs
Vale SA ADRVALE$9.56$12.47$8.50Other Industrial Metals & Mining
Vulcan Materials CompanyVMC$263.81$292.31$231.44Building Materials
Dupont De Nemours IncDD$81.76$89.13$66.36Chemicals
Nucor CorpNUE$133.55$198.60$114.48Steel
Martin Marietta Materials IncMLM$517.14$618.97$501.82Building Materials
Wheaton Precious Metals CorpWPM$68.31$68.36$38.76Gold
Barrick Gold CorpGOLD$18.17$21.07$13.74Gold
Franco-Nevada CorporationFNV$142.38$143.21$103.60Gold
Dow IncDOW$38.26$57.57$37.38Chemicals
PPG Industries IncPPG$114.80$142.60$111.27Specialty Chemicals
Nutrien LtdNTR$49.93$58.32$43.50Agricultural Inputs
LyondellBasell Industries NVLYB$75.89$101.35$72.48Specialty Chemicals
ArcelorMittal SA ADRMT$29.02$29.02$20.89Steel
International Flavors & Fragrances IncIFF$84.68$105.58$71.94Specialty Chemicals
Teck Resources Ltd Class BTECK$42.94$54.02$36.88Other Industrial Metals & Mining
Steel Dynamics IncSTLD$132.30$153.70$107.27Steel
Reliance Steel & Aluminum CoRS$287.20$336.32$264.20Steel
RPM International IncRPM$120.42$139.69$102.69Specialty Chemicals
Vedanta LimitedVEDL$353.90$367.60$0.00Other Industrial Metals & Mining
Kinross Gold CorporationKGC$12.15$12.15$4.72Gold
CF Industries Holdings IncCF$81.18$97.25$68.55Agricultural Inputs
Westlake Chemical CorporationWLK$111.07$160.33$109.73Specialty Chemicals
James Hardie Industries PLC ADRJHX$32.80$42.00$30.27Building Materials
Suzano Papel e Celulose SA ADRSUZ$10.10$12.88$8.85Paper & Paper Products
Gold Fields Ltd ADRGFI$19.09$19.56$12.09Gold
Avantor IncAVTR$18.05$27.70$18.05Specialty Chemicals
POSCO Holdings IncPKX$39.82$84.68$39.82Steel
Eastman Chemical CompanyEMN$101.28$112.81$79.43Chemicals
Sociedad Quimica y Minera de Chile SA ADR BSQM$37.48$51.34$33.88Chemicals
AngloGold Ashanti plcAU$33.16$33.60$16.42Gold
Kirkland Lake Gold LtdKL$38.92$46.14$31.45Gold
Aluminum Corp of China Ltd ADRACH$9.04$22.97$8.58Aluminum
Cemex SAB de CV ADRCX$6.59$9.09$5.17Building Materials
Alcoa CorpAA$36.33$47.42$25.04Aluminum
Royal Gold IncRGLD$147.19$153.75$100.03Gold
Alamos Gold IncAGI$22.86$22.86$11.38Gold
Summit Materials IncSUM$52.49$52.49$35.30Building Materials
Albemarle CorpALB$76.60$140.62$72.23Specialty Chemicals
United States Steel CorporationX$38.55$47.52$29.31Steel
Pan American Silver Corp.PAAS$25.25$25.73$11.94Silver
The Mosaic CompanyMOS$26.14$32.56$23.87Agricultural Inputs
Eagle Materials IncEXP$246.26$315.00$212.01Building Materials
Axalta Coating Systems LtdAXTA$37.01$41.29$30.87Specialty Chemicals
ICL Israel Chemicals LtdICL$5.94$6.06$3.72Agricultural Inputs
Sibanye Stillwater LimitedSBGL$0.00$13.27$3.18Gold
Harmony Gold Mining Company LimitedHMY$11.88$12.35$5.42Gold
Celanese CorporationCE$66.41$169.28$64.94Chemicals
Ufp Industries IncUFPI$112.78$138.68$107.10Lumber & Wood Production
West Fraser Timber Co LtdWFG$83.79$100.77$74.16Lumber & Wood Production
Turquoise Hill Resources Ltd.TRQ$31.41$32.05$14.81Copper
Element Solutions IncESI$26.00$29.25$22.71Specialty Chemicals
Gerdau SA ADRGGB$3.02$3.83$2.72Steel
Ternium SA ADRTX$29.84$42.49$28.53Steel
Univar IncUNVR$36.14$36.14$21.72Chemicals
Commercial Metals CompanyCMC$50.04$63.10$46.73Steel
Yamana Gold IncAUY$5.85$6.25$3.91Gold
Cleveland-Cliffs IncCLF$10.56$22.83$9.24Steel
Balchem CorporationBCPC$159.18$182.46$137.78Specialty Chemicals
NewMarket CorporationNEU$539.46$632.47$482.93Specialty Chemicals
Boise Cascad LlcBCC$118.72$152.28$109.65Lumber & Wood Production
Cabot CorporationCBT$85.60$116.54$79.32Specialty Chemicals
W. R. Grace & CoGRA$69.99$69.99$39.12Specialty Chemicals
FMC CorporationFMC$36.66$65.82$34.54Agricultural Inputs
Grupo Simec SAB de CV ADRSIM$24.51$0.00$0.00Steel
MP Materials CorpMP$24.15$25.52$10.49Other Industrial Metals & Mining
Scotts Miracle-Gro CompanySMG$65.97$92.66$55.00Agricultural Inputs
Avient CorpAVNT$41.74$52.87$37.81Specialty Chemicals
Hecla Mining CompanyHL$6.29$7.51$3.40Gold
Osisko Gold RoOR$20.38$21.10$13.63Gold
IAMGold CorporationIAG$6.61$6.61$2.42Gold
Pretium Resources IncPVG$15.05$15.25$8.45Gold
Hudbay Minerals Inc.HBM$9.09$0.00$0.00Copper
MDU Resources Group IncMDU$16.83$20.02$11.15Building Materials
B2Gold CorpBTG$2.56$3.47$2.24Gold
H B Fuller CompanyFUL$59.40$85.65$59.40Specialty Chemicals
Olin CorporationOLN$27.98$58.89$26.71Specialty Chemicals
Compania de Minas Buenaventura SAA ADRBVN$13.15$18.67$11.52Other Precious Metals & Mining
Sensient Technologies CorporationSXT$75.19$80.94$60.79Specialty Chemicals
Methanex CorporationMEOH$46.80$54.35$36.25Chemicals
WD-40 CompanyWDFC$227.49$288.93$211.14Specialty Chemicals
Equinox Gold CorpEQX$7.00$7.00$3.97Gold
Ashland Global Holdings IncASH$64.07$100.21$60.89Chemicals
Livent CorpLTHM$4.83$28.87$4.24Specialty Chemicals
United States Lime & Minerals IncUSLM$102.49$157.45$48.89Building Materials
Eldorado Gold CorpEGO$14.50$18.66$10.15Gold
Sibanye Gold Ltd ADRSBSW$3.98$5.69$3.18Gold
Huntsman CorporationHUN$16.77$25.44$16.16Chemicals
Warrior Met Coal IncHCC$52.65$74.78$50.43Coking Coal
Domtar CorporationUFS$55.49$55.49$29.38Paper & Paper Products
Coeur Mining IncCDE$7.29$7.51$2.45Gold
Innospec IncIOSP$109.63$130.53$104.10Specialty Chemicals
Chemours CoCC$17.53$28.45$16.57Specialty Chemicals
First Majestic Silver CorpAG$5.79$8.05$4.28Silver
Quaker Chemical CorporationKWR$138.19$205.13$124.64Specialty Chemicals
New Gold IncNGD$3.00$3.19$1.10Gold
GCP Applied Technologies IncGCP$32.01$32.09$20.83Specialty Chemicals
Hawkins IncHWKN$110.06$137.61$65.97Specialty Chemicals
Minerals Technologies IncMTX$73.19$88.65$69.45Chemicals
Braskem SA Class ABAK$4.29$10.90$3.73Chemicals
Orla Mining LtdORLA$6.86$7.22$3.21Gold
Worthington Industries IncWOR$41.82$66.23$38.13Steel
Ecovyst Inc.PQG$15.65$17.71$8.83Specialty Chemicals
Materion CorporationMTRN$97.96$138.52$93.90Other Industrial Metals & Mining
Companhia Siderurgica Nacional ADRSID$1.49$3.60$1.30Steel
Century Aluminum CompanyCENX$20.16$23.94$10.02Aluminum
Sandstorm Gold Ltd NSAND$6.59$6.59$3.94Gold
SSR Mining IncSSRM$9.22$9.22$3.98Gold
Ferro CorporationFOE$22.01$22.01$16.66Specialty Chemicals
Resolute Forest Products IncRFP$21.92$22.13$11.84Paper & Paper Products
MAG Silver CorpMAG$16.91$17.99$8.24Silver
SilverCrest Metals IncSILV$11.65$11.65$4.98Other Precious Metals & Mining
Ingevity CorpNGVT$44.62$55.12$31.59Specialty Chemicals
Fortuna Silver Mines IncFSM$5.36$6.26$2.64Silver
Tronox Holdings PLCTROX$9.83$19.91$9.07Chemicals
Loma Negra Compania Industrial Argentina SA ADRLOMA$11.50$13.27$6.05Building Materials
Kraton CorporationKRA$46.49$46.58$31.24Specialty Chemicals
Stepan CompanySCL$61.24$92.16$60.26Specialty Chemicals
Constellium NvCSTM$9.40$22.88$9.40Aluminum
Norbord IncOSB$0.00$33.70$8.92Lumber & Wood Production
U.S. Concrete IncUSCR$73.99$75.69$25.73Building Materials
Sigma Lithium Resources CorpSGML$11.19$18.56$8.69Other Industrial Metals & Mining
Chase CorporationCCF$127.49$130.48$83.91Specialty Chemicals
Kaiser Aluminum CorporationKALU$71.82$98.17$60.96Aluminum
Seabridge Gold Inc.SA$13.12$20.53$9.45Gold
NovaGold Resources IncNG$3.27$4.78$2.33Gold
Kronos Worldwide IncKRO$9.25$14.16$8.10Specialty Chemicals
Gatos Silver IncGATO$14.40$19.99$5.56Other Precious Metals & Mining
Endeavour Silver Corp.EXK$4.15$5.55$1.45Silver
DRDGOLD Limited ADRDRD$10.63$12.45$6.42Gold
SCHNITZER STEEL INDUSTRIES CLASS ASCHN$24.43$36.21$23.54Steel
Lithium Americas CorpLAC$3.03$7.34$2.13Other Industrial Metals & Mining
TimkenSteel CorpTMST$20.40$24.23$15.74Steel
Perpetua Resources CorpPPTA$12.01$12.80$2.74Other Precious Metals & Mining
Westlake Chemical Partners LPWLKP$23.46$24.43$20.01Chemicals
SunCoke Energy IncSXC$9.83$12.72$7.64Coking Coal
Orion Engineered Carbons SAOEC$14.18$25.87$13.51Specialty Chemicals
AdvanSix IncASIX$29.65$32.87$20.67Chemicals
Verso CorporationVRS$26.99$27.05$14.76Paper & Paper Products
Ferroglobe PLCGSM$4.13$6.11$3.77Other Industrial Metals & Mining
CVR Partners LPUAN$76.36$83.94$57.94Agricultural Inputs
Nexa Resources SANEXA$5.67$8.98$5.54Other Industrial Metals & Mining
SCHWEITZER MAUDUIT INTERNATIONALSWM$0.42$37.61$0.39Paper & Paper Products
Maverix Metals IncMMX$5.00$5.26$2.98Other Precious Metals & Mining
Silvercorp Metals IncSVM$3.47$5.04$2.26Silver
Taseko Mines LtdTGB$2.16$3.05$1.48Other Industrial Metals & Mining
Oil-Dri Corporation Of AmericaODC$42.94$45.48$29.43Specialty Chemicals
Koppers Holdings IncKOP$29.96$56.70$28.66Specialty Chemicals
Mechel OAOMTL$2.25$5.00$1.58Steel
Lsb Industries IncLXU$8.16$9.96$7.05Chemicals
TMC the metals company IncTMC$1.76$1.87$0.73Other Industrial Metals & Mining
Neenah Paper IncNP$32.00$54.21$31.92Paper & Paper Products
Valhi IncVHI$19.18$41.17$12.29Chemicals
Golden Star Resources LtdGSS$3.90$3.97$2.06Gold
Ramaco Resources IncMETC$10.28$20.25$8.99Coking Coal
Cementos Pacasmayo SAA ADRCPAC$5.88$6.05$4.70Building Materials
Mativ Holdings Inc.MATV$8.79$18.85$8.79Paper & Paper Products
Clearwater Paper CorporationCLW$28.68$56.09$24.53Paper & Paper Products
Compass Minerals International IncCMP$11.46$23.41$7.77Other Industrial Metals & Mining
Rayonier Advanced MaterialsRYAM$7.07$10.00$3.39Chemicals
OMNOVA Solutions IncOMN$0.00$5,566.00$1,598.00Specialty Chemicals
Olympic Steel IncZEUS$34.43$71.28$30.80Steel
Mercer International IncMERC$6.45$10.56$5.47Paper & Paper Products
Pope Resources A Delaware Limited PartnershipPOPE$0.00$138.99$65.50Lumber & Wood Production
Universal Stainless & AlloyUSAP$44.99$44.99$18.83Steel
Gevo IncGEVO$1.81$3.29$0.50Specialty Chemicals
Polymet Mining CorpPLM$2.10$2.87$0.78Other Industrial Metals & Mining
Ciner Resources LPCINR$20.31$21.63$11.67Chemicals
Green Plains Renewable Energy IncGPRE$6.23$23.79$6.20Specialty Chemicals
McEwen Mining Inc.MUX$7.72$12.26$5.94Other Precious Metals & Mining
Northern Dynasty Minerals LtdNAK$0.71$0.76$0.23Other Industrial Metals & Mining
Intrepid Potash IncIPI$25.05$28.79$18.51Agricultural Inputs
Bioceres Crop Solutions CorpBIOX$4.78$13.41$4.78Agricultural Inputs
Mesabi TrustMSB$25.00$28.65$12.82Steel
Galiano Gold IncGAU$1.29$1.96$0.89Gold
Metalla Royalty & Streaming LtdMTA$3.32$3.94$2.39Other Precious Metals & Mining
Hudson Technologies IncHDSN$5.63$14.96$5.25Specialty Chemicals
Western Copper and Gold CorpWRN$1.08$1.60$0.95Other Industrial Metals & Mining
Galiano Gold IncAKG$0.00$1.28$0.50Gold
Gold Royalty Corp.GROY$1.47$2.15$1.17Other Precious Metals & Mining
Tredegar CorporationTG$7.84$9.14$4.01Specialty Chemicals
Trecora ResourcesTREC$9.81$9.81$7.53Specialty Chemicals
FutureFuel CorpFF$4.92$6.22$3.78Chemicals
United States Antimony CorporationUAMY$1.92$2.13$0.21Other Industrial Metals & Mining
Trilogy Metals IncTMQ$1.24$1.44$0.37Other Industrial Metals & Mining
EMX Royalty CorpEMX$1.88$2.12$1.47Other Industrial Metals & Mining
Integra Resources CorpITRG$1.24$1.26$0.69Other Precious Metals & Mining
Lightwave Logic IncLWLG$1.56$4.86$1.56Specialty Chemicals
Avino Silver & Gold Mines LtdASM$1.43$1.52$0.44Silver
Smith-Midland CorpSMID$35.59$50.03$25.86Building Materials
Marrone Bio Innovations IncMBII$0.80$1.49$0.58Agricultural Inputs
Piedmont Lithium Ltd ADRPLL$8.13$16.23$6.68Other Industrial Metals & Mining
Trinseo SATSE$4.77$6.76$2.00Specialty Chemicals
American Vanguard CorporationAVD$5.50$13.02$4.35Agricultural Inputs
Platinum Group Metals LtdPLG$1.39$2.19$0.98Other Precious Metals & Mining
Gold Standard Ventures CorpGSV$0.40$0.54$0.29Gold
Synalloy CorporationSYNL$15.57$19.09$10.40Steel
Fury Gold Mines LimitedAUG$0.00$1.84$0.71Other Industrial Metals & Mining
Sidney Resources CorpSDRC$0.28$0.40$0.19Gold
Core Molding Technologies IncCMT$13.08$20.13$13.08Specialty Chemicals
Contango ORE IncCTGO$10.01$25.07$9.83Gold
Friedman Industries IncFRD$16.96$19.31$13.52Steel
Americas Silver CorpUSAS$0.56$0.56$0.20Other Industrial Metals & Mining
US Gold CorpUSAU$9.53$9.53$3.32Gold
Northern TechnologiesNTIC$11.11$18.64$11.11Specialty Chemicals
International Tower Hill Mines LtdTHM$0.52$0.80$0.41Gold
Tanzanian Royalty Exploration CorpTRX$0.32$0.49$0.29Gold
Atlas Lithium Corporation Common StockATLX$5.71$19.30$5.39Other Precious Metals & Mining
Desktop Metal IncDM$2.50$11.20$2.10Oil & Gas Pipelines
Vista Gold CorporationVGZ$0.68$0.82$0.33Gold
Flexible Solutions International IncFSI$6.15$6.58$1.73Specialty Chemicals
Alio Gold IncALO$0.00$0.94$0.28Gold
IKONICS CorporationIKNX$33.90$42.31$6.42Specialty Chemicals
Hycroft Mining Holding CorporationHYMC$2.93$4.24$1.88Other Precious Metals & Mining
Westwater Resources IncWWR$0.94$1.16$0.41Other Industrial Metals & Mining
Loop Industries IncLOOP$1.08$3.35$1.00Specialty Chemicals
Muliang Viagoo Technology IncMULG$2.55$14.00$2.55Agricultural Inputs
Solitario Exploration & Royalty CorpXPL$0.70$0.95$0.46Other Industrial Metals & Mining
Ossen Innovation Co. LtdOSN$5.05$5.11$3.68Steel
Sierra Metals Inc.SMTS$0.29$1.74$0.12Other Industrial Metals & Mining
Venator Materials PLCVNTR$0.04$1.95$0.02Specialty Chemicals
Enviva Partners LPEVA$0.42$5.79$0.29Lumber & Wood Production
Gold Resource CorporationGORO$0.32$0.65$0.12Gold
China Green Agriculture IncCGA$1.98$3.50$1.61Agricultural Inputs
General Moly IncGMO$0.00$0.45$0.14Other Industrial Metals & Mining
Huadi International Group Co LtdHUDI$1.64$3.05$1.50Steel
Paramount Gold Nevada CorpPZG$0.33$0.63$0.31Gold
5E Advanced Materials IncFEAM$0.27$1.99$0.27Specialty Chemicals
Almaden Minerals LtdAAU$0.15$0.19$0.11Gold
Amyris IncAMRS$0.04$4.05$0.04Specialty Chemicals
Jewett-Cameron Trading Company LtdJCTCF$4.89$6.14$4.01Lumber & Wood Production
Origin Agritech LtdSEED$2.14$6.17$1.78Agricultural Inputs
Osceola Gold IncOSCI$0.05$0.05$0.01Gold
ZK International Group Co LtdZKIN$2.16$5.74$2.16Steel
Excellon Resources Inc.EXN$0.28$0.93$0.26Other Industrial Metals & Mining
Great Panther Mining LtdGPL$0.19$5.10$0.19Other Industrial Metals & Mining
Crown Electrokinetics Corp.CRKN$5.33$5,400.00$5.33Specialty Chemicals
ReTo Eco-Solutions IncRETO$0.40$4.10$0.39Building Materials
Color Star Technology Co. LtdHHT$0.00$4.31$0.36Building Materials
Color Star Technology Co LtdCSCW$1.30$35.52$0.69Building Materials
BioNexus Gene Lab Corp Common stockBGLC$0.35$1.14$0.23Specialty Chemicals
Arcadia Biosciences IncRKDA$4.81$6.40$1.89Agricultural Inputs
Gulf Resources IncGURE$0.77$1.73$0.51Specialty Chemicals
CN Energy Group IncCNEY$0.25$1.60$0.23Specialty Chemicals
GlatfelterGLT$21.05$34.32$16.64Paper & Paper Products
China Natural Resources IncCHNR$0.59$3.47$0.55Other Industrial Metals & Mining
Molecular Data IncMKD$0.40$7.38$0.40Chemicals
Polished.com Inc.POL$0.00$31.55$0.00Specialty Chemicals
Danimer Scientific IncDNMR$1.31$68.00$1.01Specialty Chemicals
Healthcare Triangle IncHCTI$0.55$3.57$0.32Specialty Chemicals
SenesTech IncSNES$3.13$11.50$2.17Specialty Chemicals
IT Tech Packaging IncITP$0.34$0.67$0.20Paper & Paper Products
Prom Resources IncPRMO$0.32$0.00$0.00Other Industrial Metals & Mining
Golden Minerals CompanyAUMN$0.09$0.78$0.08Other Precious Metals & Mining
Yulong Eco-Materials LtdYECO$0.10$0.99$0.10Building Materials
Onassis Holdings CorpONSS$0.00$0.05$0.00Gold
Yield10 Bioscience IncYTEN$0.00$10.43$0.00Agricultural Inputs
New Oriental EnergyNOEC$0.00$0.00$0.00Agricultural Inputs
The General Chemical Group IncGNMP$0.00$0.04$0.00Chemicals
China GengSheng Minerals IncCHGS$0.00$0.00$0.00Building Materials
American Energy Development CorpAEDC$0.00$0.00$0.00Independent Oil & Gas
ZaZa Energy CorporationZAZA$0.00$0.00$0.00Independent Oil & Gas
Advanced Deposition Technologies IncADTC$0.00$0.00$0.00Steel
Corvus Gold IncKOR$3.21$0.00$0.00Gold