Basic Material Stocks

Home » Stock Sectors » Basic Material Stocks

List of all the basic material stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
BHP GroupBHP$67.32$79.30$50.02Other Industrial Metals & Mining
BHP GroupBBL$64.18$67.99$49.74Other Industrial Metals & Mining
Linde plcLIN$315.18$345.05$269.91Specialty Chemicals
Rio Tinto GroupRIO$69.54$82.68$56.21Other Industrial Metals & Mining
Petróleo Brasileiro S.A. - PetrobrasPBRA$14.20$14.20$7.79Oil & Gas Drilling & Exploration
Vale S.A.VALE$16.72$21.23$10.86Other Industrial Metals & Mining
The Sherwin-Williams CompanySHW$257.95$350.53$233.05Specialty Chemicals
Nutrien LtdNTR$97.02$114.50$56.49Agricultural Inputs
Freeport-McMoRan IncFCX$36.31$51.77$30.22Copper
Newmont CorporationNEM$67.19$85.42$52.38Gold
Air Products and Chemicals IncAPD$237.59$310.72$216.87Chemicals
Dow IncDOW$68.11$70.61$52.13Chemicals
Ecolab IncECL$159.49$234.88$156.21Specialty Chemicals
Southern Copper CorporationSCCO$59.06$76.40$53.17Copper
Corteva IncCTVA$59.23$61.16$40.47Agricultural Inputs
Barrick Gold CorporationGOLD$20.76$25.58$17.29Gold
LyondellBasell Industries N.VLYB$107.87$116.00$84.55Specialty Chemicals
Nucor CorporationNUE$119.97$175.59$89.00Steel
International Flavors & Fragrances Inc.IFF$128.93$154.02$115.41Specialty Chemicals
DuPont de Nemours IncDD$63.85$84.60$63.25Chemicals
CRH plcCRH$39.67$53.01$37.64Building Materials
PPG Industries IncPPG$119.68$179.48$113.97Specialty Chemicals
Albemarle CorporationALB$236.44$282.75$157.13Specialty Chemicals
Sociedad Química y Minera de Chile S.ASQM$95.46$95.46$40.18Chemicals
Franco-Nevada CorporationFNV$139.02$168.01$126.35Gold
ArcelorMittalMT$29.17$36.75$26.40Steel
Agnico Eagle Mines LimitedAEM$53.86$71.54$46.26Gold
CF Industries Holdings IncCF$95.79$109.58$42.79Agricultural Inputs
The Mosaic CompanyMOS$57.95$78.15$28.60Agricultural Inputs
Teck Resources LimitedTECK$40.29$44.39$19.38Other Industrial Metals & Mining
Vulcan Materials CompanyVMC$160.03$210.07$158.10Building Materials
Martin Marietta Materials IncMLM$327.76$441.02$321.56Building Materials
Avantor IncAVTR$31.22$44.01$29.37Specialty Chemicals
Wheaton Precious Metals CorpWPM$41.58$51.51$36.59Gold
POSCO Holdings IncPKX$56.97$81.49$52.40Steel
Westlake Chemical CorporationWLK$126.21$140.33$78.24Specialty Chemicals
Celanese CorporationCE$150.73$173.05$133.62Chemicals
Vedanta LimitedVEDL$353.90$367.60$0.00Other Industrial Metals & Mining
FMC CorporationFMC$119.43$139.49$86.55Agricultural Inputs
ICL Group LtdICL$11.24$12.68$6.03Agricultural Inputs
Steel Dynamics IncSTLD$75.91$93.24$52.24Steel
Suzano S.ASUZ$10.54$12.67$8.43Paper & Paper Products
Eastman Chemical CompanyEMN$101.96$126.77$97.81Chemicals
James Hardie Industries plcJHX$25.92$41.46$25.73Building Materials
Alcoa CorporationAA$60.57$94.90$31.46Aluminum
Cleveland-Cliffs IncCLF$21.79$33.07$16.21Steel
Reliance Steel & Aluminum CoRS$178.46$211.43$138.92Steel
RPM International IncRPM$84.36$99.87$75.71Specialty Chemicals
Aluminum Corporation of China LimitedACH$10.79$23.26$9.19Aluminum
Kirkland Lake Gold LtdKL$38.92$46.14$31.45Gold
Gold Fields LimitedGFI$11.44$16.71$7.67Gold
Olin CorporationOLN$62.55$65.23$40.31Specialty Chemicals
Gerdau S.AGGB$5.74$6.37$4.02Steel
West Fraser Timber Co. LtdWFG$87.14$99.70$65.60Lumber & Wood Production
Sibanye Stillwater LimitedSBSW$11.93$19.77$10.77Gold
Sibanye Stillwater LimitedSBGL$0.00$13.27$3.18Gold
Ternium S.ATX$41.20$52.93$30.84Steel
AngloGold Ashanti LimitedAU$17.74$25.69$14.70Gold
Royal Gold IncRGLD$114.41$146.33$91.73Gold
Huntsman CorporationHUN$35.25$40.97$23.88Chemicals
MP Materials CorpMP$38.22$58.26$27.34Other Industrial Metals & Mining
Braskem S.ABAK$17.85$23.38$14.72Chemicals
United States Steel CorporationX$23.79$38.38$18.51Steel
The Chemours CompanyCC$40.80$42.82$22.97Specialty Chemicals
CEMEX S.A.B. de C.VCX$4.41$8.89$3.96Building Materials
Kinross Gold CorporationKGC$4.50$8.04$4.06Gold
Axalta Coating Systems LtdAXTA$25.12$33.52$22.57Specialty Chemicals
Turquoise Hill Resources LtdTRQ$27.63$30.69$10.04Copper
MDU Resources Group IncMDU$26.57$33.00$25.09Building Materials
Ashland Global Holdings IncASH$99.95$109.32$81.69Chemicals
Companhia Siderúrgica NacionalSID$4.05$8.80$3.30Steel
The Scotts Miracle-Gro CompanySMG$91.01$216.62$89.13Agricultural Inputs
Yamana Gold IncAUY$5.21$6.28$3.75Gold
Eagle Materials IncEXP$121.85$167.66$115.90Building Materials
Element Solutions IncESI$20.17$26.05$19.63Specialty Chemicals
Enviva Partners LPEVA$74.36$88.44$45.56Lumber & Wood Production
Univar Solutions IncUNVR$28.49$33.78$22.05Chemicals
Pan American Silver CorpPAAS$22.42$33.42$21.01Silver
UFP Industries IncUFPI$75.14$93.18$67.60Lumber & Wood Production
Livent CorporationLTHM$28.33$32.43$17.21Specialty Chemicals
W. R. Grace & CoGRA$69.99$69.99$39.12Specialty Chemicals
Commercial Metals CompanyCMC$36.63$46.14$29.25Steel
Grupo Simec S.A.B. de C.VSIM$29.53$34.91$21.20Steel
B2Gold CorpBTG$4.12$4.97$3.24Gold
SSR Mining IncSSRM$20.39$24.33$14.09Gold
Avient CorporationAVNT$46.65$60.36$44.13Specialty Chemicals
Cabot CorporationCBT$69.24$74.13$47.57Specialty Chemicals
Balchem CorporationBCPC$120.52$171.83$116.17Specialty Chemicals
Methanex CorporationMEOH$48.73$56.48$29.80Chemicals
Pretium Resources IncPVG$15.05$15.25$8.45Gold
H.B. Fuller CompanyFUL$67.42$81.10$59.40Specialty Chemicals
Sensient Technologies CorporationSXT$83.97$104.33$74.74Specialty Chemicals
NewMarket CorporationNEU$337.32$371.66$294.55Specialty Chemicals
Lithium Americas CorpLAC$24.60$40.96$12.75Other Industrial Metals & Mining
Boise Cascade CompanyBCC$76.72$85.06$45.53Lumber & Wood Production
Summit Materials IncSUM$25.81$41.21$24.56Building Materials
Alamos Gold IncAGI$7.49$9.16$6.56Gold
Domtar CorporationUFS$55.49$55.49$29.38Paper & Paper Products
Tronox Holdings plcTROX$17.67$25.96$16.06Chemicals
Ingevity CorporationNGVT$67.57$87.31$56.58Specialty Chemicals
Innospec IncIOSP$102.09$106.03$80.70Specialty Chemicals
Hecla Mining CompanyHL$4.66$9.27$4.20Gold
Quaker Chemical CorporationKWR$139.19$272.25$136.81Specialty Chemicals
Stepan CompanySCL$106.74$135.77$95.87Specialty Chemicals
WD-40 CompanyWDFC$176.27$258.32$173.78Specialty Chemicals
GCP Applied Technologies IncGCP$31.00$32.09$20.83Specialty Chemicals
Constellium SECSTM$15.76$21.25$15.54Aluminum
Harmony Gold Mining Company LimitedHMY$3.59$5.33$2.98Gold
First Majestic Silver CorpAG$8.30$18.57$7.43Silver
Worthington Industries IncWOR$43.06$67.46$42.23Steel
Ecovyst Inc.PQG$15.65$17.71$8.83Specialty Chemicals
Minerals Technologies IncMTX$64.26$87.69$61.09Chemicals
Osisko Gold Royalties LtdOR$11.42$14.73$10.62Gold
Compañía de Minas Buenaventura S.A.ABVN$8.33$12.19$6.11Other Precious Metals & Mining
Kronos Worldwide IncKRO$17.50$18.02$11.88Specialty Chemicals
PolyOne CorporationPOL$0.00$37.33$8.69Specialty Chemicals
NovaGold Resources IncNG$5.68$10.34$5.40Gold
Ferro CorporationFOE$22.01$22.01$16.66Specialty Chemicals
Equinox Gold CorpEQX$5.83$9.44$5.35Gold
Green Plains IncGPRE$33.00$43.86$26.72Specialty Chemicals
LSB Industries IncLXU$19.02$26.74$3.72Chemicals
Warrior Met Coal IncHCC$33.15$42.03$15.93Coking Coal
Trinseo S.ATSE$43.89$66.60$41.63Specialty Chemicals
Materion CorporationMTRN$78.88$93.64$67.66Other Industrial Metals & Mining
Eldorado Gold CorporationEGO$8.39$12.20$7.50Gold
Kaiser Aluminum CorporationKALU$96.83$132.88$86.45Aluminum
Hudbay Minerals IncHBM$5.62$8.70$5.06Copper
Compass Minerals International IncCMP$43.34$74.09$41.23Other Industrial Metals & Mining
Kraton CorporationKRA$46.49$46.58$31.24Specialty Chemicals
Sigma Lithium Corporation Common SharesSGML$14.49$17.66$4.47Other Industrial Metals & Mining
MAG Silver CorpMAG$14.41$23.70$12.45Silver
CVR Partners LPUAN$129.29$171.37$45.19Agricultural Inputs
Ferroglobe PLCGSM$6.92$9.53$4.57Other Industrial Metals & Mining
Norbord IncOSB$0.00$33.70$8.92Lumber & Wood Production
AdvanSix IncASIX$43.85$56.69$27.23Chemicals
U.S. Concrete IncUSCR$73.99$75.69$25.73Building Materials
Sandstorm Gold LtdSAND$6.48$9.13$5.43Gold
Valhi IncVHI$43.45$45.32$21.01Chemicals
Seabridge Gold IncSA$14.18$21.49$13.64Gold
Nexa Resources S.ANEXA$8.42$11.80$6.43Other Industrial Metals & Mining
Orion Engineered Carbons S.AOEC$18.33$21.06$14.08Specialty Chemicals
Century Aluminum CompanyCENX$11.67$29.49$10.58Aluminum
IAMGOLD CorporationIAG$2.22$3.83$2.05Gold
Resolute Forest Products IncRFP$13.19$16.23$10.27Paper & Paper Products
Orla Mining LtdORLA$4.21$5.15$3.02Gold
Piedmont Lithium IncPLL$58.01$78.39$44.28Other Industrial Metals & Mining
Coeur Mining IncCDE$3.67$11.04$3.10Gold
Schnitzer Steel Industries IncSCHN$35.90$58.66$35.90Steel
TimkenSteel CorporationTMST$21.11$24.44$12.00Steel
Fortuna Silver Mines IncFSM$3.40$7.13$2.73Silver
SilverCrest Metals IncSILV$6.88$10.31$6.20Other Precious Metals & Mining
Mercer International IncMERC$14.24$16.63$10.06Paper & Paper Products
New Gold IncNGD$1.31$2.21$1.02Gold
Westlake Chemical Partners LPWLKP$25.88$28.69$21.92Chemicals
Lightwave Logic Inc. Common StockLWLG$7.90$19.56$1.56Specialty Chemicals
Intrepid Potash IncIPI$60.78$119.50$26.92Agricultural Inputs
Schweitzer-Mauduit International IncSWM$26.31$40.88$24.77Paper & Paper Products
Verso CorporationVRS$26.99$27.05$14.76Paper & Paper Products
Amyris IncAMRS$2.31$16.99$1.60Specialty Chemicals
Gevo IncGEVO$3.70$8.99$2.92Specialty Chemicals
Hawkins IncHWKN$33.52$47.36$30.06Specialty Chemicals
Chase CorporationCCF$79.14$117.33$78.29Specialty Chemicals
American Vanguard CorporationAVD$22.31$23.84$14.16Agricultural Inputs
Endeavour Silver CorpEXK$3.59$7.49$3.10Silver
SunCoke Energy IncSXC$7.72$9.66$5.87Coking Coal
Loma Negra Compañía Industrial Argentina Sociedad AnónimaLOMA$5.67$7.63$4.92Building Materials
Bioceres Crop Solutions CorpBIOX$14.27$16.00$11.07Agricultural Inputs
Desktop Metal IncDM$2.03$15.10$1.33Oil & Gas Pipelines
Ramaco Resources IncMETC$14.31$20.70$5.06Coking Coal
Maverix Metals IncMMX$4.22$5.97$3.91Other Precious Metals & Mining
United States Lime & Minerals IncUSLM$112.08$153.18$104.99Building Materials
Neenah IncNP$36.31$54.21$32.26Paper & Paper Products
Mechel PAOMTL$2.25$5.00$1.58Steel
DRDGOLD LimitedDRD$6.71$12.58$6.26Gold
Clearwater Paper CorporationCLW$32.52$44.01$25.69Paper & Paper Products
Koppers Holdings IncKOP$24.42$36.99$23.22Specialty Chemicals
Golden Star Resources LtdGSS$3.90$3.97$2.06Gold
Silvercorp Metals IncSVM$2.74$6.51$2.53Silver
Danimer Scientific IncDNMR$4.19$28.99$3.33Specialty Chemicals
OMNOVA Solutions IncOMN$0.00$5,566.00$1,598.00Specialty Chemicals
Taseko Mines LimitedTGB$1.56$2.51$1.32Other Industrial Metals & Mining
Cementos Pacasmayo S.A.ACPAC$5.29$7.04$5.11Building Materials
Gold Royalty CorpGROY$3.15$6.64$2.78Other Precious Metals & Mining
Pope Resources A Delaware Limited PartnershipPOPE$0.00$138.99$65.50Lumber & Wood Production
Hudson Technologies IncHDSN$9.10$9.61$2.68Specialty Chemicals
Ciner Resources LPCINR$20.31$21.63$11.67Chemicals
Tredegar CorporationTG$11.98$15.46$10.78Specialty Chemicals
Huadi International Group Co. LtdHUDI$28.78$34.61$2.96Steel
Olympic Steel IncZEUS$32.68$42.46$20.28Steel
Glatfelter CorporationGLT$7.81$18.31$7.63Paper & Paper Products
Mesabi TrustMSB$25.75$33.15$19.76Steel
TMC the metals company IncTMC$1.36$12.45$1.17Other Industrial Metals & Mining
Rayonier Advanced Materials IncRYAM$4.62$8.07$4.62Chemicals
FutureFuel CorpFF$7.14$10.61$6.52Chemicals
PolyMet Mining CorpPLM$2.79$4.19$2.46Other Industrial Metals & Mining
Hycroft Mining Holding CorporationHYMC$1.26$4.02$0.29Other Precious Metals & Mining
Western Copper and Gold CorporationWRN$1.70$2.64$1.27Other Industrial Metals & Mining
Loop Industries IncLOOP$5.30$17.68$5.02Specialty Chemicals
Metalla Royalty & Streaming LtdMTA$5.43$10.76$4.93Other Precious Metals & Mining
Galiano Gold IncAKG$0.00$1.28$0.50Gold
McEwen Mining IncMUX$0.50$1.65$0.46Other Precious Metals & Mining
Trecora ResourcesTREC$9.63$9.74$7.53Specialty Chemicals
Gatos Silver IncGATO$3.00$19.43$2.81Other Precious Metals & Mining
EMX Royalty CorporationEMX$1.85$3.50$1.73Other Industrial Metals & Mining
Marrone Bio Innovations IncMBII$1.11$1.88$0.58Agricultural Inputs
Midas Gold Corp.PPTA$3.09$9.33$3.00Other Precious Metals & Mining
Venator Materials PLCVNTR$1.81$5.56$1.63Specialty Chemicals
Oil-Dri Corporation of AmericaODC$22.98$36.72$22.98Specialty Chemicals
Gold Resource CorporationGORO$1.93$2.91$1.51Gold
Northern Dynasty Minerals LtdNAK$0.31$0.60$0.28Other Industrial Metals & Mining
Synalloy CorporationSYNL$15.43$19.09$9.50Steel
Sierra Metals IncSMTS$0.95$3.53$0.80Other Industrial Metals & Mining
Contango Ore IncCTGO$22.18$27.00$18.00Gold
International Tower Hill Mines LtdTHM$0.72$1.18$0.65Gold
Trilogy Metals IncTMQ$0.94$3.01$0.85Other Industrial Metals & Mining
Platinum Group Metals LtdPLG$1.35$4.36$1.27Other Precious Metals & Mining
Gold Standard Ventures CorpGSV$0.38$0.61$0.33Gold
Americas Gold and Silver CorporationUSAS$0.72$1.75$0.67Other Industrial Metals & Mining
Fury Gold Mines LimitedAUG$0.00$1.84$0.71Other Industrial Metals & Mining
Northern Technologies International CorporationNTIC$10.54$20.37$10.30Specialty Chemicals
China Green Agriculture IncCGA$7.90$12.86$7.40Agricultural Inputs
Vista Gold CorpVGZ$0.79$1.38$0.63Gold
Galiano Gold IncGAU$0.40$1.36$0.38Gold
Great Panther Mining LimitedGPL$0.19$0.73$0.16Other Industrial Metals & Mining
Core Molding Technologies IncCMT$10.35$17.28$8.01Specialty Chemicals
Tanzanian Gold CorporationTRX$0.31$0.60$0.27Gold
Avino Silver & Gold Mines LtdASM$0.67$1.35$0.60Silver
Smith-Midland CorporationSMID$14.77$47.63$13.50Building Materials
Universal Stainless & Alloy Products IncUSAP$8.09$12.45$7.37Steel
Alio Gold IncALO$0.00$0.94$0.28Gold
IKONICS CorporationIKNX$33.90$42.31$6.42Specialty Chemicals
Friedman Industries IncorporatedFRD$9.26$15.22$7.42Steel
Golden Minerals CompanyAUMN$0.37$0.75$0.32Other Precious Metals & Mining
Integra Resources CorpITRG$0.90$3.37$0.89Other Precious Metals & Mining
Westwater Resources IncWWR$1.16$5.34$1.06Other Industrial Metals & Mining
United States Antimony CorporationUAMY$0.43$1.08$0.34Other Industrial Metals & Mining
CN Energy Group. IncCNEY$2.18$12.82$1.17Specialty Chemicals
Solitario Zinc CorpXPL$0.69$0.93$0.44Other Industrial Metals & Mining
Gulf Resources IncGURE$4.00$7.35$3.33Specialty Chemicals
EV Biologics IncYECO$0.78$5.00$0.55Building Materials
Origin Agritech LimitedSEED$6.51$13.52$4.46Agricultural Inputs
Almaden Minerals LtdAAU$0.27$0.55$0.27Gold
Sidney Resources CorpSDRC$0.17$0.27$0.07Gold
U.S. Gold CorpUSAU$4.03$12.94$4.03Gold
Ossen Innovation Co. LtdOSN$5.05$5.11$3.68Steel
Flexible Solutions International IncFSI$2.41$4.44$2.23Specialty Chemicals
ZK International Group Co. LtdZKIN$1.10$5.27$0.89Steel
Arcadia Biosciences IncRKDA$1.23$3.10$0.78Agricultural Inputs
General Moly IncGMO$0.00$0.45$0.14Other Industrial Metals & Mining
China Natural Resources IncCHNR$0.70$1.81$0.58Other Industrial Metals & Mining
Healthcare Triangle Inc. Common StockHCTI$0.74$0.00$0.00Specialty Chemicals
Color Star Technology Co. LtdCSCW$0.14$1.20$0.11Building Materials
Paramount Gold Nevada CorpPZG$0.47$1.07$0.47Gold
ReTo Eco-Solutions IncRETO$0.74$3.05$0.67Building Materials
Jewett-Cameron Trading Company LtdJCTCF$6.86$13.34$5.76Lumber & Wood Production
Excellon Resources IncEXN$0.52$2.99$0.52Other Industrial Metals & Mining
Molecular Data IncMKD$0.08$1.05$0.08Chemicals
Onassis Holdings CorpONSS$0.14$0.18$0.01Gold
IT Tech Packaging IncITP$0.15$0.53$0.15Paper & Paper Products
Yield10 Bioscience IncYTEN$2.76$10.02$2.08Agricultural Inputs
Crown ElectroKinetics CorpCRKN$0.94$4.75$0.92Specialty Chemicals
Osceola Gold IncOSCI$0.15$0.34$0.02Gold
Color Star Technology Co. LtdHHT$0.00$4.31$0.36Building Materials
SenesTech IncSNES$0.48$1.85$0.48Specialty Chemicals
Prom Resources IncPRMO$0.00$0.00$0.00Other Industrial Metals & Mining
New Oriental Energy & Chemical CorpNOEC$0.00$0.01$0.00Agricultural Inputs
The General Chemical Group IncGNMP$0.00$0.04$0.00Chemicals
China Gengsheng Minerals IncCHGS$0.00$0.02$0.00Building Materials
Advanced Deposition Technologies IncADTC$0.00$0.05$0.00Steel
American Energy Development CorpAEDC$0.00$0.00$0.00Independent Oil & Gas
ZaZa Energy CorporationZAZA$0.00$0.00$0.00Independent Oil & Gas
Corvus Gold IncKOR$3.21$0.00$0.00Gold
5E Advanced Materials Inc. Common StockFEAM$23.45$0.00$0.00Specialty Chemicals
MULIANG VIAGOO TECHNOLOGY INC.MULG$0.00$0.00$0.00Agricultural Inputs