Basic Material Stocks
Home » Stock Sectors »List of all the basic material stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Petróleo Brasileiro S.A. - Petrobras | PBRA | $15.10 | $15.87 | $7.69 | Oil & Gas Drilling & Exploration |
| Linde plc Ordinary Shares | LIN | $443.03 | $473.37 | $361.03 | Specialty Chemicals |
| BHP Group | BBL | $64.18 | $67.99 | $49.74 | Other Industrial Metals & Mining |
| BHP Group Limited | BHP | $54.79 | $67.20 | $52.38 | Other Industrial Metals & Mining |
| Rio Tinto ADR | RIO | $64.33 | $73.61 | $56.04 | Other Industrial Metals & Mining |
| Sherwin-Williams Co | SHW | $342.74 | $349.22 | $233.39 | Specialty Chemicals |
| Southern Copper Corporation | SCCO | $104.34 | $129.26 | $67.96 | Copper |
| Ecolab Inc | ECL | $243.66 | $246.72 | $156.22 | Specialty Chemicals |
| Freeport-McMoran Copper & Gold Inc | FCX | $44.53 | $54.70 | $32.93 | Copper |
| Air Products and Chemicals Inc | APD | $258.64 | $298.03 | $212.35 | Chemicals |
| Newmont Goldcorp Corp | NEM | $45.70 | $48.32 | $29.45 | Gold |
| CRH PLC ADR | CRH | $79.56 | $86.82 | $51.01 | Building Materials |
| Vale SA ADR | VALE | $10.70 | $15.33 | $10.67 | Other Industrial Metals & Mining |
| Corteva Inc | CTVA | $55.28 | $57.66 | $43.15 | Agricultural Inputs |
| Nucor Corp | NUE | $157.02 | $200.27 | $139.19 | Steel |
| Dow Inc | DOW | $52.85 | $59.26 | $45.75 | Chemicals |
| Agnico Eagle Mines Limited | AEM | $73.04 | $76.49 | $42.46 | Gold |
| Martin Marietta Materials Inc | MLM | $547.04 | $620.73 | $396.20 | Building Materials |
| Vulcan Materials Company | VMC | $253.77 | $275.10 | $192.62 | Building Materials |
| Dupont De Nemours Inc | DD | $79.03 | $82.21 | $60.59 | Chemicals |
| LyondellBasell Industries NV | LYB | $96.60 | $104.43 | $85.80 | Specialty Chemicals |
| Barrick Gold Corp | GOLD | $17.72 | $19.25 | $13.88 | Gold |
| PPG Industries Inc | PPG | $125.94 | $148.95 | $118.98 | Specialty Chemicals |
| Wheaton Precious Metals Corp | WPM | $58.74 | $62.16 | $38.47 | Gold |
| Nutrien Ltd | NTR | $50.75 | $66.29 | $47.81 | Agricultural Inputs |
| International Flavors & Fragrances Inc | IFF | $97.16 | $99.28 | $60.93 | Specialty Chemicals |
| Teck Resources Ltd Class B | TECK | $45.70 | $54.67 | $34.23 | Other Industrial Metals & Mining |
| Franco-Nevada Corporation | FNV | $124.21 | $144.13 | $103.16 | Gold |
| Steel Dynamics Inc | STLD | $127.60 | $148.71 | $96.71 | Steel |
| POSCO Holdings Inc | PKX | $64.94 | $123.42 | $62.50 | Steel |
| Westlake Chemical Corporation | WLK | $142.71 | $161.55 | $111.99 | Specialty Chemicals |
| ArcelorMittal SA ADR | MT | $22.51 | $28.67 | $21.06 | Steel |
| Reliance Steel & Aluminum Co | RS | $308.15 | $338.80 | $241.95 | Steel |
| Avantor Inc | AVTR | $22.82 | $26.07 | $17.15 | Specialty Chemicals |
| Vedanta Limited | VEDL | $353.90 | $367.60 | $0.00 | Other Industrial Metals & Mining |
| Gold Fields Ltd ADR | GFI | $16.19 | $18.19 | $10.25 | Gold |
| RPM International Inc | RPM | $118.47 | $119.19 | $88.11 | Specialty Chemicals |
| Celanese Corporation | CE | $136.90 | $171.08 | $111.24 | Chemicals |
| James Hardie Industries PLC ADR | JHX | $34.34 | $41.55 | $24.45 | Building Materials |
| CF Industries Holdings Inc | CF | $73.51 | $85.71 | $69.38 | Agricultural Inputs |
| Suzano Papel e Celulose SA ADR | SUZ | $9.33 | $12.88 | $8.85 | Paper & Paper Products |
| AngloGold Ashanti plc | AU | $27.10 | $29.81 | $14.90 | Gold |
| Eastman Chemical Company | EMN | $97.14 | $103.04 | $67.26 | Chemicals |
| Sociedad Quimica y Minera de Chile SA ADR B | SQM | $37.45 | $71.67 | $37.45 | Chemicals |
| Albemarle Corp | ALB | $91.00 | $209.77 | $90.47 | Specialty Chemicals |
| Kinross Gold Corporation | KGC | $8.54 | $9.32 | $4.30 | Gold |
| Kirkland Lake Gold Ltd | KL | $38.92 | $46.14 | $31.45 | Gold |
| Aluminum Corp of China Ltd ADR | ACH | $9.04 | $22.97 | $8.58 | Aluminum |
| The Mosaic Company | MOS | $29.30 | $41.37 | $26.83 | Agricultural Inputs |
| Cemex SAB de CV ADR | CX | $6.37 | $9.12 | $5.79 | Building Materials |
| United States Steel Corporation | X | $40.63 | $49.47 | $22.41 | Steel |
| Royal Gold Inc | RGLD | $135.34 | $140.06 | $100.66 | Gold |
| Eagle Materials Inc | EXP | $235.62 | $273.65 | $147.15 | Building Materials |
| Sibanye Stillwater Limited | SBGL | $0.00 | $13.27 | $3.18 | Gold |
| Pan American Silver Corp. | PAAS | $21.41 | $24.18 | $12.06 | Silver |
| Ufp Industries Inc | UFPI | $125.04 | $128.83 | $91.95 | Lumber & Wood Production |
| Axalta Coating Systems Ltd | AXTA | $34.50 | $36.54 | $25.42 | Specialty Chemicals |
| FMC Corporation | FMC | $58.94 | $92.69 | $48.60 | Agricultural Inputs |
| Cleveland-Cliffs Inc | CLF | $15.26 | $22.83 | $13.89 | Steel |
| Ternium SA ADR | TX | $35.97 | $43.64 | $33.25 | Steel |
| Summit Materials Inc | SUM | $38.86 | $44.57 | $30.06 | Building Materials |
| Alamos Gold Inc | AGI | $16.35 | $17.79 | $10.86 | Gold |
| West Fraser Timber Co Ltd | WFG | $84.73 | $87.84 | $63.80 | Lumber & Wood Production |
| Commercial Metals Company | CMC | $59.05 | $60.35 | $39.51 | Steel |
| Gerdau SA ADR | GGB | $3.24 | $4.85 | $3.09 | Steel |
| Element Solutions Inc | ESI | $26.50 | $28.58 | $17.43 | Specialty Chemicals |
| Turquoise Hill Resources Ltd. | TRQ | $31.41 | $32.05 | $14.81 | Copper |
| Harmony Gold Mining Company Limited | HMY | $8.48 | $10.97 | $3.45 | Gold |
| ICL Israel Chemicals Ltd | ICL | $4.61 | $6.17 | $4.16 | Agricultural Inputs |
| Alcoa Corp | AA | $32.91 | $44.54 | $23.17 | Aluminum |
| Olin Corporation | OLN | $48.04 | $59.46 | $41.63 | Specialty Chemicals |
| Univar Inc | UNVR | $36.14 | $36.14 | $21.72 | Chemicals |
| Balchem Corporation | BCPC | $174.81 | $180.78 | $114.16 | Specialty Chemicals |
| Yamana Gold Inc | AUY | $5.85 | $6.25 | $3.91 | Gold |
| MDU Resources Group Inc | MDU | $26.67 | $27.18 | $17.78 | Building Materials |
| Cabot Corporation | CBT | $97.17 | $102.33 | $64.73 | Specialty Chemicals |
| Boise Cascad Llc | BCC | $135.29 | $153.15 | $85.24 | Lumber & Wood Production |
| NewMarket Corporation | NEU | $552.56 | $638.27 | $431.83 | Specialty Chemicals |
| Ashland Global Holdings Inc | ASH | $94.52 | $101.19 | $71.51 | Chemicals |
| Grupo Simec SAB de CV ADR | SIM | $28.20 | $0.00 | $0.00 | Steel |
| W. R. Grace & Co | GRA | $69.99 | $69.99 | $39.12 | Specialty Chemicals |
| H B Fuller Company | FUL | $83.81 | $86.17 | $64.47 | Specialty Chemicals |
| Avient Corp | AVNT | $44.95 | $46.74 | $30.59 | Specialty Chemicals |
| Compania de Minas Buenaventura SAA ADR | BVN | $15.78 | $18.67 | $7.58 | Other Precious Metals & Mining |
| Huntsman Corporation | HUN | $23.07 | $28.63 | $21.46 | Chemicals |
| Scotts Miracle-Gro Company | SMG | $68.32 | $75.30 | $42.30 | Agricultural Inputs |
| B2Gold Corp | BTG | $2.88 | $3.31 | $2.27 | Gold |
| Hecla Mining Company | HL | $5.73 | $6.30 | $3.36 | Gold |
| Pretium Resources Inc | PVG | $15.05 | $15.25 | $8.45 | Gold |
| Warrior Met Coal Inc | HCC | $67.69 | $73.37 | $37.72 | Coking Coal |
| WD-40 Company | WDFC | $259.60 | $272.93 | $196.19 | Specialty Chemicals |
| Chemours Co | CC | $23.89 | $36.06 | $19.50 | Specialty Chemicals |
| Sensient Technologies Corporation | SXT | $80.58 | $81.68 | $52.13 | Specialty Chemicals |
| Methanex Corporation | MEOH | $47.94 | $54.84 | $38.76 | Chemicals |
| Osisko Gold Ro | OR | $17.09 | $18.20 | $11.36 | Gold |
| Quaker Chemical Corporation | KWR | $180.15 | $219.06 | $138.21 | Specialty Chemicals |
| Eldorado Gold Corp | EGO | $15.69 | $17.10 | $8.43 | Gold |
| Innospec Inc | IOSP | $128.10 | $131.40 | $95.16 | Specialty Chemicals |
| Sibanye Gold Ltd ADR | SBSW | $4.32 | $7.60 | $3.93 | Gold |
| Hudbay Minerals Inc. | HBM | $7.99 | $10.36 | $4.07 | Copper |
| Livent Corp | LTHM | $4.83 | $28.87 | $4.24 | Specialty Chemicals |
| Minerals Technologies Inc | MTX | $88.25 | $88.90 | $48.49 | Chemicals |
| Companhia Siderurgica Nacional ADR | SID | $2.12 | $3.80 | $1.92 | Steel |
| Domtar Corporation | UFS | $55.49 | $55.49 | $29.38 | Paper & Paper Products |
| Braskem SA Class A | BAK | $6.32 | $10.90 | $6.27 | Chemicals |
| Constellium Nv | CSTM | $17.08 | $22.88 | $15.01 | Aluminum |
| Worthington Industries Inc | WOR | $50.08 | $66.78 | $36.11 | Steel |
| Tronox Holdings PLC | TROX | $15.80 | $20.29 | $9.92 | Chemicals |
| Coeur Mining Inc | CDE | $6.23 | $6.79 | $2.01 | Gold |
| Materion Corporation | MTRN | $118.27 | $138.84 | $92.63 | Other Industrial Metals & Mining |
| GCP Applied Technologies Inc | GCP | $32.01 | $32.09 | $20.83 | Specialty Chemicals |
| United States Lime & Minerals Inc | USLM | $81.75 | $84.75 | $38.32 | Building Materials |
| MP Materials Corp | MP | $13.80 | $23.85 | $12.28 | Other Industrial Metals & Mining |
| IAMGold Corporation | IAG | $3.92 | $4.53 | $2.02 | Gold |
| Hawkins Inc | HWKN | $104.33 | $107.94 | $45.56 | Specialty Chemicals |
| Ecovyst Inc. | PQG | $15.65 | $17.71 | $8.83 | Specialty Chemicals |
| Equinox Gold Corp | EQX | $5.37 | $6.49 | $3.97 | Gold |
| Stepan Company | SCL | $90.55 | $94.89 | $62.82 | Specialty Chemicals |
| Ferro Corporation | FOE | $22.01 | $22.01 | $16.66 | Specialty Chemicals |
| First Majestic Silver Corp | AG | $5.85 | $8.07 | $4.20 | Silver |
| Resolute Forest Products Inc | RFP | $21.92 | $22.13 | $11.84 | Paper & Paper Products |
| Sandstorm Gold Ltd N | SAND | $5.60 | $6.04 | $3.96 | Gold |
| Ingevity Corp | NGVT | $45.84 | $64.02 | $37.42 | Specialty Chemicals |
| New Gold Inc | NGD | $2.07 | $2.41 | $0.89 | Gold |
| NovaGold Resources Inc | NG | $4.55 | $4.75 | $2.28 | Gold |
| Fortuna Silver Mines Inc | FSM | $4.64 | $6.26 | $2.64 | Silver |
| Kraton Corporation | KRA | $46.49 | $46.58 | $31.24 | Specialty Chemicals |
| Century Aluminum Company | CENX | $15.16 | $20.19 | $5.79 | Aluminum |
| Orion Engineered Carbons SA | OEC | $23.87 | $28.23 | $19.36 | Specialty Chemicals |
| Kronos Worldwide Inc | KRO | $11.75 | $14.29 | $6.20 | Specialty Chemicals |
| Seabridge Gold Inc. | SA | $15.38 | $16.65 | $9.43 | Gold |
| MAG Silver Corp | MAG | $12.95 | $14.10 | $8.24 | Silver |
| SilverCrest Metals Inc | SILV | $9.06 | $10.18 | $4.30 | Other Precious Metals & Mining |
| Norbord Inc | OSB | $0.00 | $33.70 | $8.92 | Lumber & Wood Production |
| Sigma Lithium Resources Corp | SGML | $11.50 | $39.03 | $11.36 | Other Industrial Metals & Mining |
| U.S. Concrete Inc | USCR | $73.99 | $75.69 | $25.73 | Building Materials |
| Kaiser Aluminum Corporation | KALU | $78.06 | $100.36 | $52.75 | Aluminum |
| Chase Corporation | CCF | $127.49 | $130.48 | $83.91 | Specialty Chemicals |
| Orla Mining Ltd | ORLA | $3.65 | $4.76 | $2.67 | Gold |
| Green Plains Renewable Energy Inc | GPRE | $17.90 | $35.51 | $14.39 | Specialty Chemicals |
| Loma Negra Compania Industrial Argentina SA ADR | LOMA | $6.49 | $7.68 | $5.70 | Building Materials |
| SSR Mining Inc | SSRM | $5.46 | $14.97 | $3.98 | Gold |
| Endeavour Silver Corp. | EXK | $4.35 | $4.97 | $1.45 | Silver |
| Ferroglobe PLC | GSM | $5.41 | $6.70 | $4.29 | Other Industrial Metals & Mining |
| Mativ Holdings Inc. | MATV | $18.02 | $18.95 | $11.18 | Paper & Paper Products |
| Nexa Resources SA | NEXA | $7.14 | $8.02 | $4.92 | Other Industrial Metals & Mining |
| SunCoke Energy Inc | SXC | $10.97 | $11.21 | $8.16 | Coking Coal |
| Clearwater Paper Corporation | CLW | $54.95 | $56.09 | $31.89 | Paper & Paper Products |
| SCHNITZER STEEL INDUSTRIES CLASS A | SCHN | $24.43 | $36.21 | $23.54 | Steel |
| Timkensteel Corp | TMST | $20.40 | $24.23 | $15.74 | Steel |
| DRDGOLD Limited ADR | DRD | $9.64 | $10.69 | $6.51 | Gold |
| Koppers Holdings Inc | KOP | $39.58 | $56.90 | $34.43 | Specialty Chemicals |
| Gatos Silver Inc | GATO | $12.02 | $14.11 | $4.05 | Other Precious Metals & Mining |
| CVR Partners LP | UAN | $77.33 | $87.40 | $59.24 | Agricultural Inputs |
| Westlake Chemical Partners LP | WLKP | $23.03 | $23.42 | $19.75 | Chemicals |
| Verso Corporation | VRS | $26.99 | $27.05 | $14.76 | Paper & Paper Products |
| AdvanSix Inc | ASIX | $27.06 | $39.35 | $20.90 | Chemicals |
| SCHWEITZER MAUDUIT INTERNATIONAL | SWM | $0.42 | $37.61 | $0.39 | Paper & Paper Products |
| Maverix Metals Inc | MMX | $5.00 | $5.26 | $2.98 | Other Precious Metals & Mining |
| Ramaco Resources Inc | METC | $13.14 | $22.00 | $7.44 | Coking Coal |
| Bioceres Crop Solutions Corp | BIOX | $10.96 | $13.86 | $10.33 | Agricultural Inputs |
| Silvercorp Metals Inc | SVM | $3.67 | $4.21 | $2.11 | Silver |
| Taseko Mines Ltd | TGB | $2.15 | $3.05 | $1.07 | Other Industrial Metals & Mining |
| Lsb Industries Inc | LXU | $8.58 | $11.17 | $7.14 | Chemicals |
| Mechel OAO | MTL | $2.25 | $5.00 | $1.58 | Steel |
| Lithium Americas Corp | LAC | $2.73 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| Neenah Paper Inc | NP | $32.00 | $54.21 | $31.92 | Paper & Paper Products |
| Olympic Steel Inc | ZEUS | $49.94 | $71.80 | $40.61 | Steel |
| Valhi Inc | VHI | $19.56 | $20.26 | $10.85 | Chemicals |
| Compass Minerals International Inc | CMP | $12.99 | $38.33 | $9.93 | Other Industrial Metals & Mining |
| Golden Star Resources Ltd | GSS | $3.90 | $3.97 | $2.06 | Gold |
| Mercer International Inc | MERC | $7.83 | $10.81 | $7.46 | Paper & Paper Products |
| Cementos Pacasmayo SAA ADR | CPAC | $5.46 | $6.54 | $4.44 | Building Materials |
| Oil-Dri Corporation Of America | ODC | $65.23 | $85.73 | $55.07 | Specialty Chemicals |
| McEwen Mining Inc. | MUX | $9.19 | $12.26 | $5.94 | Other Precious Metals & Mining |
| OMNOVA Solutions Inc | OMN | $0.00 | $5,566.00 | $1,598.00 | Specialty Chemicals |
| Lightwave Logic Inc | LWLG | $3.73 | $6.94 | $2.54 | Specialty Chemicals |
| Galiano Gold Inc | GAU | $1.74 | $1.96 | $0.52 | Gold |
| Pope Resources A Delaware Limited Partnership | POPE | $0.00 | $138.99 | $65.50 | Lumber & Wood Production |
| Perpetua Resources Corp | PPTA | $6.35 | $6.90 | $2.74 | Other Precious Metals & Mining |
| Polymet Mining Corp | PLM | $2.10 | $2.87 | $0.78 | Other Industrial Metals & Mining |
| Hudson Technologies Inc | HDSN | $8.99 | $14.96 | $8.25 | Specialty Chemicals |
| Rayonier Advanced Materials | RYAM | $6.18 | $6.36 | $2.73 | Chemicals |
| Ciner Resources LP | CINR | $20.31 | $21.63 | $11.67 | Chemicals |
| TMC the metals company Inc | TMC | $1.19 | $1.87 | $0.81 | Other Industrial Metals & Mining |
| Intrepid Potash Inc | IPI | $26.53 | $27.70 | $17.82 | Agricultural Inputs |
| Universal Stainless & Alloy | USAP | $32.63 | $34.47 | $11.13 | Steel |
| Contango ORE Inc | CTGO | $22.48 | $25.07 | $14.61 | Gold |
| American Vanguard Corporation | AVD | $9.51 | $17.86 | $8.01 | Agricultural Inputs |
| Metalla Royalty & Streaming Ltd | MTA | $2.86 | $4.63 | $2.39 | Other Precious Metals & Mining |
| Galiano Gold Inc | AKG | $0.00 | $1.28 | $0.50 | Gold |
| FutureFuel Corp | FF | $5.58 | $6.82 | $3.64 | Chemicals |
| Mesabi Trust | MSB | $17.80 | $20.78 | $16.08 | Steel |
| Gold Royalty Corp. | GROY | $1.37 | $2.15 | $1.22 | Other Precious Metals & Mining |
| Trecora Resources | TREC | $9.81 | $9.81 | $7.53 | Specialty Chemicals |
| Western Copper and Gold Corp | WRN | $1.09 | $1.60 | $0.95 | Other Industrial Metals & Mining |
| Northern Dynasty Minerals Ltd | NAK | $0.39 | $0.41 | $0.23 | Other Industrial Metals & Mining |
| Tredegar Corporation | TG | $6.03 | $6.92 | $4.01 | Specialty Chemicals |
| EMX Royalty Corp | EMX | $1.82 | $2.12 | $1.46 | Other Industrial Metals & Mining |
| Piedmont Lithium Ltd ADR | PLL | $10.39 | $54.86 | $9.28 | Other Industrial Metals & Mining |
| Marrone Bio Innovations Inc | MBII | $0.80 | $1.49 | $0.58 | Agricultural Inputs |
| Platinum Group Metals Ltd | PLG | $1.66 | $1.94 | $0.96 | Other Precious Metals & Mining |
| Smith-Midland Corp | SMID | $32.94 | $47.07 | $17.56 | Building Materials |
| Atlas Lithium Corporation Common Stock | ATLX | $11.22 | $33.36 | $9.45 | Other Precious Metals & Mining |
| Core Molding Technologies Inc | CMT | $18.27 | $29.65 | $14.65 | Specialty Chemicals |
| Desktop Metal Inc | DM | $4.77 | $18.30 | $3.66 | Oil & Gas Pipelines |
| Sidney Resources Corp | SDRC | $0.39 | $0.50 | $0.11 | Gold |
| Gevo Inc | GEVO | $0.61 | $1.72 | $0.55 | Specialty Chemicals |
| Gold Standard Ventures Corp | GSV | $0.40 | $0.54 | $0.29 | Gold |
| Synalloy Corporation | SYNL | $15.57 | $19.09 | $10.40 | Steel |
| Avino Silver & Gold Mines Ltd | ASM | $1.01 | $1.12 | $0.42 | Silver |
| Northern Technologies | NTIC | $13.46 | $18.95 | $9.99 | Specialty Chemicals |
| Fury Gold Mines Limited | AUG | $0.00 | $1.84 | $0.71 | Other Industrial Metals & Mining |
| Friedman Industries Inc | FRD | $17.55 | $19.42 | $9.56 | Steel |
| Tanzanian Royalty Exploration Corp | TRX | $0.42 | $0.49 | $0.32 | Gold |
| Trilogy Metals Inc | TMQ | $0.68 | $0.68 | $0.37 | Other Industrial Metals & Mining |
| Trinseo SA | TSE | $2.71 | $17.44 | $2.01 | Specialty Chemicals |
| International Tower Hill Mines Ltd | THM | $0.46 | $0.80 | $0.33 | Gold |
| Integra Resources Corp | ITRG | $1.01 | $1.13 | $0.69 | Other Precious Metals & Mining |
| Alio Gold Inc | ALO | $0.00 | $0.94 | $0.28 | Gold |
| Glatfelter | GLT | $1.49 | $3.48 | $1.28 | Paper & Paper Products |
| IKONICS Corporation | IKNX | $33.90 | $42.31 | $6.42 | Specialty Chemicals |
| Loop Industries Inc | LOOP | $1.38 | $4.46 | $1.38 | Specialty Chemicals |
| Solitario Exploration & Royalty Corp | XPL | $0.81 | $0.95 | $0.46 | Other Industrial Metals & Mining |
| Vista Gold Corporation | VGZ | $0.53 | $0.60 | $0.30 | Gold |
| Americas Silver Corp | USAS | $0.24 | $0.43 | $0.20 | Other Industrial Metals & Mining |
| Danimer Scientific Inc | DNMR | $0.53 | $2.81 | $0.52 | Specialty Chemicals |
| 5E Advanced Materials Inc | FEAM | $0.97 | $3.59 | $0.97 | Specialty Chemicals |
| Hycroft Mining Holding Corporation | HYMC | $2.58 | $4.47 | $1.76 | Other Precious Metals & Mining |
| US Gold Corp | USAU | $5.55 | $6.73 | $3.03 | Gold |
| Gold Resource Corporation | GORO | $0.43 | $0.65 | $0.24 | Gold |
| United States Antimony Corporation | UAMY | $0.35 | $0.47 | $0.21 | Other Industrial Metals & Mining |
| Huadi International Group Co Ltd | HUDI | $2.35 | $4.74 | $2.28 | Steel |
| Ossen Innovation Co. Ltd | OSN | $5.05 | $5.11 | $3.68 | Steel |
| Sierra Metals Inc. | SMTS | $0.29 | $1.74 | $0.12 | Other Industrial Metals & Mining |
| China Green Agriculture Inc | CGA | $2.12 | $3.50 | $1.62 | Agricultural Inputs |
| Venator Materials PLC | VNTR | $0.04 | $1.95 | $0.02 | Specialty Chemicals |
| Westwater Resources Inc | WWR | $0.52 | $0.92 | $0.41 | Other Industrial Metals & Mining |
| Enviva Partners LP | EVA | $0.39 | $13.60 | $0.29 | Lumber & Wood Production |
| General Moly Inc | GMO | $0.00 | $0.45 | $0.14 | Other Industrial Metals & Mining |
| Paramount Gold Nevada Corp | PZG | $0.43 | $0.63 | $0.28 | Gold |
| Flexible Solutions International Inc | FSI | $2.01 | $2.83 | $1.31 | Specialty Chemicals |
| Almaden Minerals Ltd | AAU | $0.15 | $0.19 | $0.11 | Gold |
| ZK International Group Co Ltd | ZKIN | $0.61 | $1.15 | $0.47 | Steel |
| Origin Agritech Ltd | SEED | $3.09 | $6.17 | $1.52 | Agricultural Inputs |
| Amyris Inc | AMRS | $0.04 | $4.05 | $0.04 | Specialty Chemicals |
| Jewett-Cameron Trading Company Ltd | JCTCF | $4.65 | $6.14 | $4.48 | Lumber & Wood Production |
| Gulf Resources Inc | GURE | $1.08 | $2.30 | $0.86 | Specialty Chemicals |
| Excellon Resources Inc. | EXN | $0.28 | $0.93 | $0.26 | Other Industrial Metals & Mining |
| Great Panther Mining Ltd | GPL | $0.19 | $5.10 | $0.19 | Other Industrial Metals & Mining |
| BioNexus Gene Lab Corp Common stock | BGLC | $0.51 | $2.23 | $0.33 | Specialty Chemicals |
| Crown Electrokinetics Corp. | CRKN | $3.18 | $630.00 | $2.99 | Specialty Chemicals |
| Color Star Technology Co. Ltd | HHT | $0.00 | $4.31 | $0.36 | Building Materials |
| Color Star Technology Co Ltd | CSCW | $1.30 | $35.52 | $0.69 | Building Materials |
| China Natural Resources Inc | CHNR | $0.69 | $3.47 | $0.68 | Other Industrial Metals & Mining |
| CN Energy Group Inc | CNEY | $0.40 | $6.12 | $0.39 | Specialty Chemicals |
| Golden Minerals Company | AUMN | $0.41 | $2.33 | $0.26 | Other Precious Metals & Mining |
| ReTo Eco-Solutions Inc | RETO | $1.44 | $67.00 | $0.88 | Building Materials |
| Molecular Data Inc | MKD | $0.40 | $7.38 | $0.40 | Chemicals |
| Osceola Gold Inc | OSCI | $0.02 | $0.06 | $0.01 | Gold |
| Polished.com Inc. | POL | $0.00 | $31.55 | $0.00 | Specialty Chemicals |
| Healthcare Triangle Inc | HCTI | $0.68 | $5.19 | $0.46 | Specialty Chemicals |
| Arcadia Biosciences Inc | RKDA | $2.86 | $4.68 | $1.89 | Agricultural Inputs |
| Yulong Eco-Materials Ltd | YECO | $0.26 | $1.90 | $0.26 | Building Materials |
| IT Tech Packaging Inc | ITP | $0.24 | $0.48 | $0.21 | Paper & Paper Products |
| SenesTech Inc | SNES | $4.83 | $111.60 | $4.06 | Specialty Chemicals |
| Prom Resources Inc | PRMO | $0.00 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| Yield10 Bioscience Inc | YTEN | $1.59 | $54.48 | $0.80 | Agricultural Inputs |
| Onassis Holdings Corp | ONSS | $0.01 | $0.05 | $0.01 | Gold |
| The General Chemical Group Inc | GNMP | $0.00 | $0.04 | $0.00 | Chemicals |
| China GengSheng Minerals Inc | CHGS | $0.00 | $0.00 | $0.00 | Building Materials |
| New Oriental Energy | NOEC | $0.00 | $0.00 | $0.00 | Agricultural Inputs |
| American Energy Development Corp | AEDC | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| ZaZa Energy Corporation | ZAZA | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| Advanced Deposition Technologies Inc | ADTC | $0.00 | $0.00 | $0.00 | Steel |
| Corvus Gold Inc | KOR | $3.21 | $0.00 | $0.00 | Gold |
| Muliang Viagoo Technology Inc | MULG | $0.00 | $0.00 | $0.00 | Agricultural Inputs |