Basic Material Stocks
Home » Stock Sectors »List of all the basic material stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Petróleo Brasileiro S.A. - Petrobras | PBRA | $15.10 | $15.87 | $7.69 | Oil & Gas Drilling & Exploration |
| Linde plc Ordinary Shares | LIN | $409.15 | $481.82 | $403.73 | Specialty Chemicals |
| BHP Group | BBL | $64.18 | $67.99 | $49.74 | Other Industrial Metals & Mining |
| BHP Group Limited | BHP | $57.92 | $58.97 | $39.36 | Other Industrial Metals & Mining |
| Rio Tinto ADR | RIO | $74.28 | $74.28 | $51.08 | Other Industrial Metals & Mining |
| Southern Copper Corporation | SCCO | $138.59 | $139.95 | $71.97 | Copper |
| Newmont Goldcorp Corp | NEM | $89.65 | $97.99 | $36.38 | Gold |
| Agnico Eagle Mines Limited | AEM | $169.18 | $185.10 | $76.39 | Gold |
| Sherwin-Williams Co | SHW | $339.24 | $381.84 | $311.42 | Specialty Chemicals |
| CRH PLC ADR | CRH | $121.36 | $121.36 | $79.50 | Building Materials |
| Ecolab Inc | ECL | $264.33 | $284.78 | $224.56 | Specialty Chemicals |
| Freeport-McMoran Copper & Gold Inc | FCX | $44.53 | $46.89 | $28.82 | Copper |
| Air Products and Chemicals Inc | APD | $260.35 | $331.69 | $237.56 | Chemicals |
| Vale SA ADR | VALE | $13.30 | $13.56 | $7.91 | Other Industrial Metals & Mining |
| Wheaton Precious Metals Corp | WPM | $107.98 | $113.32 | $55.34 | Gold |
| Corteva Inc | CTVA | $65.30 | $76.73 | $55.10 | Agricultural Inputs |
| AngloGold Ashanti plc | AU | $83.55 | $88.00 | $21.79 | Gold |
| Franco-Nevada Corporation | FNV | $202.83 | $222.49 | $114.17 | Gold |
| Vulcan Materials Company | VMC | $292.59 | $308.54 | $219.27 | Building Materials |
| Nucor Corp | NUE | $164.71 | $164.71 | $102.37 | Steel |
| Gold Fields Ltd ADR | GFI | $40.84 | $46.62 | $12.79 | Gold |
| Martin Marietta Materials Inc | MLM | $615.87 | $655.98 | $450.65 | Building Materials |
| Kinross Gold Corporation | KGC | $27.13 | $28.34 | $8.96 | Gold |
| ArcelorMittal SA ADR | MT | $43.02 | $43.66 | $21.48 | Steel |
| Barrick Gold Corp | GOLD | $20.46 | $21.59 | $15.14 | Gold |
| Nutrien Ltd | NTR | $60.07 | $61.72 | $42.23 | Agricultural Inputs |
| Steel Dynamics Inc | STLD | $171.50 | $171.50 | $108.40 | Steel |
| PPG Industries Inc | PPG | $101.34 | $123.59 | $89.82 | Specialty Chemicals |
| Teck Resources Ltd Class B | TECK | $44.45 | $46.39 | $28.92 | Other Industrial Metals & Mining |
| Pan American Silver Corp. | PAAS | $44.44 | $46.08 | $19.62 | Silver |
| Sociedad Quimica y Minera de Chile SA ADR B | SQM | $63.06 | $64.37 | $30.03 | Chemicals |
| International Flavors & Fragrances Inc | IFF | $67.12 | $87.21 | $59.55 | Specialty Chemicals |
| Royal Gold Inc | RGLD | $200.64 | $206.65 | $129.64 | Gold |
| Dow Inc | DOW | $23.76 | $39.76 | $20.27 | Chemicals |
| Dupont De Nemours Inc | DD | $39.66 | $40.58 | $22.69 | Chemicals |
| POSCO Holdings Inc | PKX | $53.21 | $60.77 | $38.81 | Steel |
| Cemex SAB de CV ADR | CX | $10.88 | $10.98 | $4.99 | Building Materials |
| Vedanta Limited | VEDL | $353.90 | $367.60 | $0.00 | Other Industrial Metals & Mining |
| Reliance Steel & Aluminum Co | RS | $288.01 | $340.70 | $258.77 | Steel |
| Alamos Gold Inc | AGI | $35.81 | $37.47 | $18.00 | Gold |
| Albemarle Corp | ALB | $126.49 | $129.99 | $50.16 | Specialty Chemicals |
| LyondellBasell Industries NV | LYB | $46.03 | $71.62 | $41.20 | Specialty Chemicals |
| RPM International Inc | RPM | $105.92 | $134.68 | $95.59 | Specialty Chemicals |
| CF Industries Holdings Inc | CF | $79.29 | $101.28 | $67.27 | Agricultural Inputs |
| United States Steel Corporation | X | $54.84 | $54.85 | $29.27 | Steel |
| Harmony Gold Mining Company Limited | HMY | $19.05 | $21.90 | $8.05 | Gold |
| Hecla Mining Company | HL | $17.36 | $17.52 | $4.53 | Gold |
| Suzano Papel e Celulose SA ADR | SUZ | $9.22 | $10.85 | $8.48 | Paper & Paper Products |
| James Hardie Industries PLC ADR | JHX | $19.74 | $35.35 | $16.69 | Building Materials |
| Alcoa Corp | AA | $44.10 | $45.59 | $22.36 | Aluminum |
| Equinox Gold Corp | EQX | $13.78 | $14.03 | $4.97 | Gold |
| MP Materials Corp | MP | $58.71 | $98.65 | $15.60 | Other Industrial Metals & Mining |
| Coeur Mining Inc | CDE | $16.15 | $23.10 | $4.81 | Gold |
| Kirkland Lake Gold Ltd | KL | $38.92 | $46.14 | $31.45 | Gold |
| Aluminum Corp of China Ltd ADR | ACH | $9.04 | $22.97 | $8.58 | Aluminum |
| Summit Materials Inc | SUM | $52.49 | $52.49 | $35.30 | Building Materials |
| Sibanye Gold Ltd ADR | SBSW | $12.47 | $13.33 | $3.19 | Gold |
| Westlake Chemical Corporation | WLK | $68.71 | $122.55 | $55.89 | Specialty Chemicals |
| IAMGold Corporation | IAG | $15.03 | $15.54 | $5.06 | Gold |
| Sibanye Stillwater Limited | SBGL | $0.00 | $13.27 | $3.18 | Gold |
| Avantor Inc | AVTR | $11.29 | $22.66 | $10.88 | Specialty Chemicals |
| First Majestic Silver Corp | AG | $15.69 | $15.91 | $5.23 | Silver |
| The Mosaic Company | MOS | $24.21 | $37.21 | $22.27 | Agricultural Inputs |
| Cleveland-Cliffs Inc | CLF | $13.03 | $16.18 | $5.83 | Steel |
| Commercial Metals Company | CMC | $65.86 | $65.86 | $38.94 | Steel |
| Gerdau SA ADR | GGB | $3.67 | $3.70 | $2.23 | Steel |
| Eagle Materials Inc | EXP | $224.01 | $298.67 | $193.47 | Building Materials |
| Ternium SA ADR | TX | $38.44 | $38.60 | $22.53 | Steel |
| NewMarket Corporation | NEU | $756.49 | $873.09 | $476.79 | Specialty Chemicals |
| Eastman Chemical Company | EMN | $61.57 | $100.19 | $56.37 | Chemicals |
| Hudbay Minerals Inc. | HBM | $17.39 | $17.57 | $6.09 | Copper |
| ICL Israel Chemicals Ltd | ICL | $5.25 | $7.20 | $4.66 | Agricultural Inputs |
| Osisko Gold Ro | OR | $34.06 | $40.84 | $17.82 | Gold |
| Compania de Minas Buenaventura SAA ADR | BVN | $25.20 | $26.59 | $11.22 | Other Precious Metals & Mining |
| Axalta Coating Systems Ltd | AXTA | $30.00 | $40.00 | $26.39 | Specialty Chemicals |
| Turquoise Hill Resources Ltd. | TRQ | $31.41 | $32.05 | $14.81 | Copper |
| Element Solutions Inc | ESI | $25.95 | $27.65 | $17.33 | Specialty Chemicals |
| New Gold Inc | NGD | $7.87 | $8.35 | $2.47 | Gold |
| Eldorado Gold Corp | EGO | $30.75 | $31.31 | $13.41 | Gold |
| B2Gold Corp | BTG | $4.50 | $5.91 | $2.25 | Gold |
| Univar Inc | UNVR | $36.14 | $36.14 | $21.72 | Chemicals |
| Yamana Gold Inc | AUY | $5.85 | $6.25 | $3.91 | Gold |
| Ufp Industries Inc | UFPI | $92.72 | $131.67 | $88.06 | Lumber & Wood Production |
| Balchem Corporation | BCPC | $154.05 | $177.28 | $140.30 | Specialty Chemicals |
| West Fraser Timber Co Ltd | WFG | $62.03 | $93.88 | $57.91 | Lumber & Wood Production |
| W. R. Grace & Co | GRA | $69.99 | $69.99 | $39.12 | Specialty Chemicals |
| Celanese Corporation | CE | $41.84 | $73.94 | $35.53 | Chemicals |
| Grupo Simec SAB de CV ADR | SIM | $29.48 | $30.09 | $22.15 | Steel |
| SSR Mining Inc | SSRM | $21.44 | $25.80 | $6.09 | Gold |
| Warrior Met Coal Inc | HCC | $82.92 | $84.05 | $40.50 | Coking Coal |
| MDU Resources Group Inc | MDU | $20.24 | $21.33 | $15.35 | Building Materials |
| TMC the metals company Inc | TMC | $7.72 | $10.69 | $0.73 | Other Industrial Metals & Mining |
| Orla Mining Ltd | ORLA | $13.35 | $14.10 | $4.99 | Gold |
| NovaGold Resources Inc | NG | $9.93 | $10.51 | $2.28 | Gold |
| Sensient Technologies Corporation | SXT | $92.62 | $120.24 | $66.12 | Specialty Chemicals |
| Pretium Resources Inc | PVG | $15.05 | $15.25 | $8.45 | Gold |
| Sandstorm Gold Ltd N | SAND | $12.12 | $12.90 | $5.32 | Gold |
| Cabot Corporation | CBT | $64.54 | $104.05 | $58.30 | Specialty Chemicals |
| Neptune Insurance Holdings Inc. | NP | $23.74 | $0.00 | $0.00 | Paper & Paper Products |
| United States Lime & Minerals Inc | USLM | $119.07 | $152.20 | $85.03 | Building Materials |
| Scotts Miracle-Gro Company | SMG | $56.54 | $74.29 | $46.58 | Agricultural Inputs |
| H B Fuller Company | FUL | $58.92 | $74.61 | $47.83 | Specialty Chemicals |
| Perpetua Resources Corp | PPTA | $24.78 | $28.00 | $8.03 | Other Precious Metals & Mining |
| Livent Corp | LTHM | $4.83 | $28.87 | $4.24 | Specialty Chemicals |
| Fortuna Silver Mines Inc | FSM | $9.55 | $10.12 | $4.21 | Silver |
| Methanex Corporation | MEOH | $37.35 | $52.83 | $25.62 | Chemicals |
| Century Aluminum Company | CENX | $30.94 | $34.26 | $13.70 | Aluminum |
| Avient Corp | AVNT | $31.31 | $48.55 | $27.48 | Specialty Chemicals |
| Hawkins Inc | HWKN | $137.08 | $184.27 | $100.88 | Specialty Chemicals |
| Boise Cascad Llc | BCC | $76.56 | $144.43 | $65.88 | Lumber & Wood Production |
| Domtar Corporation | UFS | $55.49 | $55.49 | $29.38 | Paper & Paper Products |
| Worthington Industries Inc | WOR | $55.53 | $67.19 | $37.82 | Steel |
| Ashland Global Holdings Inc | ASH | $58.28 | $74.19 | $45.45 | Chemicals |
| WD-40 Company | WDFC | $194.90 | $270.88 | $188.55 | Specialty Chemicals |
| Endeavour Silver Corp. | EXK | $8.92 | $10.15 | $3.15 | Silver |
| Materion Corporation | MTRN | $125.73 | $134.23 | $71.84 | Other Industrial Metals & Mining |
| MAG Silver Corp | MAG | $24.47 | $24.76 | $11.40 | Silver |
| Constellium Nv | CSTM | $17.98 | $18.18 | $7.70 | Aluminum |
| DRDGOLD Limited ADR | DRD | $28.56 | $31.68 | $8.40 | Gold |
| Olin Corporation | OLN | $21.45 | $40.72 | $17.47 | Specialty Chemicals |
| Seabridge Gold Inc. | SA | $29.53 | $30.66 | $9.75 | Gold |
| GCP Applied Technologies Inc | GCP | $32.01 | $32.09 | $20.83 | Specialty Chemicals |
| Quaker Chemical Corporation | KWR | $135.98 | $154.37 | $96.03 | Specialty Chemicals |
| Companhia Siderurgica Nacional ADR | SID | $1.71 | $1.94 | $1.25 | Steel |
| Ecovyst Inc. | PQG | $15.65 | $17.71 | $8.83 | Specialty Chemicals |
| Chemours Co | CC | $12.96 | $20.92 | $9.28 | Specialty Chemicals |
| Ingevity Corp | NGVT | $52.54 | $60.74 | $29.88 | Specialty Chemicals |
| Taseko Mines Ltd | TGB | $5.25 | $5.35 | $1.70 | Other Industrial Metals & Mining |
| Innospec Inc | IOSP | $74.85 | $114.64 | $70.62 | Specialty Chemicals |
| Minerals Technologies Inc | MTX | $58.79 | $79.62 | $50.63 | Chemicals |
| Huntsman Corporation | HUN | $10.61 | $18.84 | $7.42 | Chemicals |
| Ferro Corporation | FOE | $22.01 | $22.01 | $16.66 | Specialty Chemicals |
| Silvercorp Metals Inc | SVM | $7.94 | $7.97 | $2.87 | Silver |
| SilverCrest Metals Inc | SILV | $11.55 | $11.65 | $4.98 | Other Precious Metals & Mining |
| FMC Corporation | FMC | $13.60 | $54.96 | $12.18 | Agricultural Inputs |
| Resolute Forest Products Inc | RFP | $21.92 | $22.13 | $11.84 | Paper & Paper Products |
| Kaiser Aluminum Corporation | KALU | $104.09 | $106.25 | $48.75 | Aluminum |
| Loma Negra Compania Industrial Argentina SA ADR | LOMA | $12.70 | $13.78 | $7.13 | Building Materials |
| Lithium Americas Corp | LAC | $5.25 | $10.05 | $2.34 | Other Industrial Metals & Mining |
| Kraton Corporation | KRA | $46.49 | $46.58 | $31.24 | Specialty Chemicals |
| Norbord Inc | OSB | $0.00 | $33.70 | $8.92 | Lumber & Wood Production |
| U.S. Concrete Inc | USCR | $73.99 | $75.69 | $25.73 | Building Materials |
| Braskem SA Class A | BAK | $3.07 | $5.10 | $2.38 | Chemicals |
| Americas Silver Corp | USAS | $4.49 | $4.91 | $0.90 | Other Industrial Metals & Mining |
| Chase Corporation | CCF | $127.49 | $130.48 | $83.91 | Specialty Chemicals |
| Sigma Lithium Resources Corp | SGML | $10.03 | $12.98 | $4.28 | Other Industrial Metals & Mining |
| Ramaco Resources Inc | METC | $16.88 | $54.55 | $6.63 | Coking Coal |
| Northern Dynasty Minerals Ltd | NAK | $1.93 | $2.76 | $0.46 | Other Industrial Metals & Mining |
| Stepan Company | SCL | $45.90 | $73.35 | $41.94 | Specialty Chemicals |
| CVR Partners LP | UAN | $95.08 | $99.17 | $58.52 | Agricultural Inputs |
| Gatos Silver Inc | GATO | $14.40 | $19.99 | $5.56 | Other Precious Metals & Mining |
| McEwen Mining Inc. | MUX | $18.79 | $22.72 | $6.56 | Other Precious Metals & Mining |
| Nexa Resources SA | NEXA | $7.25 | $8.80 | $4.66 | Other Industrial Metals & Mining |
| Hycroft Mining Holding Corporation | HYMC | $11.44 | $11.97 | $2.02 | Other Precious Metals & Mining |
| SCHNITZER STEEL INDUSTRIES CLASS A | SCHN | $24.43 | $36.21 | $23.54 | Steel |
| Ferroglobe PLC | GSM | $4.78 | $5.56 | $3.05 | Other Industrial Metals & Mining |
| TimkenSteel Corp | TMST | $20.40 | $24.23 | $15.74 | Steel |
| Avino Silver & Gold Mines Ltd | ASM | $5.59 | $6.51 | $0.86 | Silver |
| Compass Minerals International Inc | CMP | $19.78 | $22.44 | $9.12 | Other Industrial Metals & Mining |
| Gold Royalty Corp. | GROY | $4.16 | $4.39 | $1.17 | Other Precious Metals & Mining |
| Oil-Dri Corporation Of America | ODC | $55.68 | $68.69 | $33.64 | Specialty Chemicals |
| Verso Corporation | VRS | $26.99 | $27.05 | $14.76 | Paper & Paper Products |
| Trilogy Metals Inc | TMQ | $4.53 | $10.60 | $1.02 | Other Industrial Metals & Mining |
| United States Antimony Corporation | UAMY | $5.32 | $17.47 | $1.26 | Other Industrial Metals & Mining |
| SCHWEITZER MAUDUIT INTERNATIONAL | SWM | $0.42 | $37.61 | $0.39 | Paper & Paper Products |
| Maverix Metals Inc | MMX | $5.00 | $5.26 | $2.98 | Other Precious Metals & Mining |
| Green Plains Renewable Energy Inc | GPRE | $10.14 | $11.82 | $3.30 | Specialty Chemicals |
| Metalla Royalty & Streaming Ltd | MTA | $7.48 | $7.56 | $2.51 | Other Precious Metals & Mining |
| Lsb Industries Inc | LXU | $9.61 | $9.93 | $4.98 | Chemicals |
| Westlake Chemical Partners LP | WLKP | $19.00 | $22.85 | $17.87 | Chemicals |
| Mativ Holdings Inc. | MATV | $12.18 | $13.11 | $4.43 | Paper & Paper Products |
| Tronox Holdings PLC | TROX | $3.94 | $11.20 | $2.88 | Chemicals |
| Integra Resources Corp | ITRG | $3.64 | $3.76 | $0.80 | Other Precious Metals & Mining |
| Galiano Gold Inc | GAU | $2.34 | $3.05 | $1.03 | Gold |
| Mechel OAO | MTL | $2.25 | $5.00 | $1.58 | Steel |
| SunCoke Energy Inc | SXC | $6.88 | $11.75 | $6.29 | Coking Coal |
| Cementos Pacasmayo SAA ADR | CPAC | $6.74 | $7.23 | $4.68 | Building Materials |
| Koppers Holdings Inc | KOP | $29.20 | $35.82 | $23.31 | Specialty Chemicals |
| Gevo Inc | GEVO | $2.33 | $2.85 | $1.02 | Specialty Chemicals |
| Kronos Worldwide Inc | KRO | $4.88 | $10.11 | $4.28 | Specialty Chemicals |
| Lightwave Logic Inc | LWLG | $4.03 | $5.95 | $0.83 | Specialty Chemicals |
| Golden Star Resources Ltd | GSS | $3.90 | $3.97 | $2.06 | Gold |
| Western Copper and Gold Corp | WRN | $2.52 | $2.52 | $0.91 | Other Industrial Metals & Mining |
| OMNOVA Solutions Inc | OMN | $0.00 | $5,566.00 | $1,598.00 | Specialty Chemicals |
| EMX Royalty Corp | EMX | $4.16 | $5.31 | $1.65 | Other Industrial Metals & Mining |
| Olympic Steel Inc | ZEUS | $40.19 | $42.04 | $27.09 | Steel |
| Rayonier Advanced Materials | RYAM | $6.54 | $8.56 | $3.63 | Chemicals |
| AdvanSix Inc | ASIX | $15.86 | $31.27 | $14.26 | Chemicals |
| Pope Resources A Delaware Limited Partnership | POPE | $0.00 | $138.99 | $65.50 | Lumber & Wood Production |
| Mesabi Trust | MSB | $32.49 | $35.79 | $20.26 | Steel |
| Universal Stainless & Alloy | USAP | $44.99 | $44.99 | $18.83 | Steel |
| Polymet Mining Corp | PLM | $2.10 | $2.87 | $0.78 | Other Industrial Metals & Mining |
| Ciner Resources LP | CINR | $20.31 | $21.63 | $11.67 | Chemicals |
| Contango ORE Inc | CTGO | $25.61 | $26.40 | $9.00 | Gold |
| International Tower Hill Mines Ltd | THM | $1.79 | $2.76 | $0.43 | Gold |
| Valhi Inc | VHI | $13.07 | $24.29 | $11.87 | Chemicals |
| Intrepid Potash Inc | IPI | $25.80 | $38.94 | $21.19 | Agricultural Inputs |
| Hudson Technologies Inc | HDSN | $7.64 | $10.44 | $5.25 | Specialty Chemicals |
| Tredegar Corporation | TG | $8.16 | $9.30 | $6.29 | Specialty Chemicals |
| Clearwater Paper Corporation | CLW | $18.16 | $32.73 | $16.60 | Paper & Paper Products |
| Platinum Group Metals Ltd | PLG | $2.49 | $3.15 | $1.01 | Other Precious Metals & Mining |
| Orion Engineered Carbons SA | OEC | $5.13 | $18.47 | $4.35 | Specialty Chemicals |
| Vista Gold Corporation | VGZ | $1.99 | $2.33 | $0.52 | Gold |
| Galiano Gold Inc | AKG | $0.00 | $1.28 | $0.50 | Gold |
| US Gold Corp | USAU | $17.35 | $19.02 | $5.97 | Gold |
| Trecora Resources | TREC | $9.81 | $9.81 | $7.53 | Specialty Chemicals |
| Tanzanian Royalty Exploration Corp | TRX | $0.73 | $0.83 | $0.27 | Gold |
| Smith-Midland Corp | SMID | $35.59 | $49.72 | $25.59 | Building Materials |
| Marrone Bio Innovations Inc | MBII | $0.80 | $1.49 | $0.58 | Agricultural Inputs |
| Desktop Metal Inc | DM | $4.96 | $11.20 | $1.92 | Oil & Gas Pipelines |
| Core Molding Technologies Inc | CMT | $19.20 | $21.92 | $13.06 | Specialty Chemicals |
| Piedmont Lithium Ltd ADR | PLL | $7.25 | $14.46 | $5.34 | Other Industrial Metals & Mining |
| Sidney Resources Corp | SDRC | $0.41 | $0.65 | $0.21 | Gold |
| FutureFuel Corp | FF | $3.43 | $5.31 | $3.05 | Chemicals |
| Friedman Industries Inc. Common Stock | FRD | $19.59 | $22.65 | $13.62 | Steel |
| Gold Standard Ventures Corp | GSV | $0.40 | $0.54 | $0.29 | Gold |
| Synalloy Corporation | SYNL | $15.57 | $19.09 | $10.40 | Steel |
| American Vanguard Corporation | AVD | $4.62 | $6.27 | $3.36 | Agricultural Inputs |
| Mercer International Inc | MERC | $1.92 | $7.90 | $1.50 | Paper & Paper Products |
| Fury Gold Mines Limited | AUG | $0.00 | $1.84 | $0.71 | Other Industrial Metals & Mining |
| Gold Resource Corporation | GORO | $0.73 | $1.10 | $0.16 | Gold |
| Atlas Lithium Corporation Common Stock | ATLX | $5.03 | $7.93 | $3.68 | Other Precious Metals & Mining |
| Westwater Resources Inc | WWR | $0.89 | $3.48 | $0.46 | Other Industrial Metals & Mining |
| Bioceres Crop Solutions Corp | BIOX | $1.59 | $7.22 | $1.30 | Agricultural Inputs |
| 5E Advanced Materials Inc | FEAM | $3.98 | $23.00 | $3.05 | Specialty Chemicals |
| Flexible Solutions International Inc | FSI | $6.83 | $11.25 | $3.43 | Specialty Chemicals |
| Paramount Gold Nevada Corp | PZG | $1.16 | $1.33 | $0.32 | Gold |
| Alio Gold Inc | ALO | $0.00 | $0.94 | $0.28 | Gold |
| Northern Technologies | NTIC | $7.40 | $14.28 | $6.81 | Specialty Chemicals |
| IKONICS Corporation | IKNX | $33.90 | $42.31 | $6.42 | Specialty Chemicals |
| Solitario Exploration & Royalty Corp | XPL | $0.60 | $0.84 | $0.55 | Other Industrial Metals & Mining |
| Loop Industries Inc | LOOP | $1.07 | $2.06 | $0.89 | Specialty Chemicals |
| Muliang Viagoo Technology Inc | MULG | $2.55 | $2.55 | $2.55 | Agricultural Inputs |
| ZK International Group Co Ltd | ZKIN | $2.11 | $5.73 | $0.89 | Steel |
| Ossen Innovation Co. Ltd | OSN | $5.05 | $5.11 | $3.68 | Steel |
| Sierra Metals Inc. | SMTS | $0.29 | $1.74 | $0.12 | Other Industrial Metals & Mining |
| Venator Materials PLC | VNTR | $0.04 | $1.95 | $0.02 | Specialty Chemicals |
| Enviva Partners LP | EVA | $0.42 | $5.79 | $0.29 | Lumber & Wood Production |
| China Green Agriculture Inc | CGA | $1.98 | $3.50 | $1.61 | Agricultural Inputs |
| General Moly Inc | GMO | $0.00 | $0.45 | $0.14 | Other Industrial Metals & Mining |
| Trinseo SA | TSE | $0.76 | $6.52 | $0.70 | Specialty Chemicals |
| Osceola Gold Inc | OSCI | $0.06 | $0.06 | $0.02 | Gold |
| Almaden Minerals Ltd | AAU | $0.15 | $0.19 | $0.11 | Gold |
| Amyris Inc | AMRS | $0.04 | $4.05 | $0.04 | Specialty Chemicals |
| Huadi International Group Co Ltd | HUDI | $1.24 | $1.95 | $1.09 | Steel |
| Jewett-Cameron Trading Company Ltd | JCTCF | $4.89 | $6.14 | $4.01 | Lumber & Wood Production |
| SenesTech Inc | SNES | $2.88 | $6.15 | $1.31 | Specialty Chemicals |
| Healthcare Triangle Inc | HCTI | $2.22 | $423.30 | $1.44 | Specialty Chemicals |
| Origin Agritech Ltd | SEED | $1.42 | $2.61 | $0.83 | Agricultural Inputs |
| Excellon Resources Inc. | EXN | $0.28 | $0.93 | $0.26 | Other Industrial Metals & Mining |
| BioNexus Gene Lab Corp Common stock | BGLC | $4.40 | $11.14 | $2.17 | Specialty Chemicals |
| Great Panther Mining Ltd | GPL | $0.19 | $5.10 | $0.19 | Other Industrial Metals & Mining |
| ReTo Eco-Solutions Inc | RETO | $2.92 | $54.00 | $2.57 | Building Materials |
| Color Star Technology Co. Ltd | HHT | $0.00 | $4.31 | $0.36 | Building Materials |
| Color Star Technology Co Ltd | CSCW | $1.30 | $35.52 | $0.69 | Building Materials |
| Glatfelter | GLT | $21.05 | $34.32 | $16.64 | Paper & Paper Products |
| Golden Minerals Company | AUMN | $0.39 | $0.55 | $0.08 | Other Precious Metals & Mining |
| CN Energy Group Inc | CNEY | $1.00 | $10.48 | $0.97 | Specialty Chemicals |
| Molecular Data Inc | MKD | $0.40 | $7.38 | $0.40 | Chemicals |
| Arcadia Biosciences Inc | RKDA | $3.66 | $6.40 | $2.67 | Agricultural Inputs |
| Gulf Resources Inc | GURE | $3.81 | $9.54 | $2.86 | Specialty Chemicals |
| China Natural Resources Inc | CHNR | $3.74 | $7.17 | $3.25 | Other Industrial Metals & Mining |
| IT Tech Packaging Inc | ITP | $0.24 | $0.67 | $0.16 | Paper & Paper Products |
| Polished.com Inc. | POL | $0.00 | $31.55 | $0.00 | Specialty Chemicals |
| Danimer Scientific Inc | DNMR | $0.35 | $27.20 | $0.35 | Specialty Chemicals |
| Yulong Eco-Materials Ltd | YECO | $0.08 | $0.20 | $0.08 | Building Materials |
| Prom Resources Inc | PRMO | $0.03 | $0.00 | $0.00 | Other Industrial Metals & Mining |
| Yield10 Bioscience Inc | YTEN | $0.02 | $10.43 | $0.00 | Agricultural Inputs |
| ZaZa Energy Corporation | ZAZA | $0.00 | $0.08 | $0.00 | Independent Oil & Gas |
| New Oriental Energy | NOEC | $0.00 | $0.00 | $0.00 | Agricultural Inputs |
| Crown Electrokinetics Corp. | CRKN | $0.10 | $42.60 | $0.01 | Specialty Chemicals |
| The General Chemical Group Inc | GNMP | $0.00 | $0.04 | $0.00 | Chemicals |
| Onassis Holdings Corp | ONSS | $0.00 | $0.01 | $0.00 | Gold |
| China GengSheng Minerals Inc | CHGS | $0.00 | $0.00 | $0.00 | Building Materials |
| American Energy Development Corp | AEDC | $0.00 | $0.00 | $0.00 | Independent Oil & Gas |
| Advanced Deposition Technologies Inc | ADTC | $0.00 | $0.00 | $0.00 | Steel |
| Corvus Gold Inc | KOR | $3.21 | $0.00 | $0.00 | Gold |