Other

Other stocks and their performance, sorted by market cap.

Performance
(Last 24 Hours)

N/A

Performance
(Last 14 Days)

N/A

Number Of Other Stocks

1382

Market Capitalization
(Average)

2.1B

List Of Other Stocks

NameTickerMarket CapLast Closing Price52-Week High52-Week Low
HSBC Holdings plcHSEB535.6B0.0026.1826.18
Verizon Communications 5.9% 15 Feb 2054VZA241.3B0.0025.5525.55
AT&T Inc ELKSTBC139.6B23.7724.5620.55
AT&T IncTBB139.1B22.6623.8319.45
ING Groep N.V. PERP DBT 6.125ISG96.5B0.0026.5724.00
Brookfield CorpBN71.8B46.3247.4128.97
Becton Dickinson and CompanyBDXA65.3B0.0068.3549.07
Nu Holdings LtdNU59.2B12.3713.586.81
Comcast Holdings CorpCCZ55.4B56.760.000.00
Constellation Energy CorpCEG53.7B170.43230.9294.74
Prudential Financial Inc 4.125% Junior Subordinated NotesPFH45.5B19.4020.4216.68
Prudential Financial IncPRS44.1B24.5624.8721.55
Snowflake Inc.SNOW43.4B129.59236.00124.21
Ferguson PlcFERG42.9B213.15223.00147.50
RELX NVRENX41.8B0.00370.00167.65
Enbridge 6.375 Fixed to Floating Rate Subordinated Notes Series 2018 B Exp 2078ENBA41.8B25.4025.5223.07
Willis Towers Watson PLCWTW28.2B277.60283.09193.66
eBay Inc. NT 56EBAYL27.9B0.0027.4721.47
Huntington Bancshares IncorporatedHBANN27.4B25.0925.9224.28
The Southern Company JR SUB NT 2015ASOJA25.9B0.0026.8222.06
DTE Energy Company JR SUB DEB 76DTJ25.3B25.0925.6324.35
The Southern Company JR SUB NT 76SOJB24.4B25.0425.8424.45
Total System Services IncTSS23.6B0.0012.806.90
Southern CoSOJC23.4B23.4024.5819.89
Petrobras Argentina S.APZE22.9B0.0026.1512.66
DTE Energy CompanyDTY22.6B756.00756.000.00
Dr Pepper Snapple Group IncDPS21.4B0.000.090.04
Stanley Black Decker IncSWT21.2B51.06104.2645.47
BT Group plcBT20.8B0.008.206.83
Samsara IncIOT20.4B37.1242.0622.14
Kyocera CorporationKYO20.1B0.0022.7912.29
Welltower IncHCN19.3B0.0025.0519.18
Ocean Park High Income ETFDUKH17.3B25.2826.6624.63
Mobileye Global Inc. Class A Common StockMBLY17B21.0843.9721.08
Dominion Energy Inc. ENHCD SUB NT16 ADRUA15.4B25.0925.4824.36
Ryan Specialty Group Holdings IncRYAN15.4B59.0960.6841.59
NortonLifeLock IncSYMC14.7B0.004.981.43
CNH Industrial N.V.CNH13.4B10.2413.989.41
Astera Labs, Inc. Common StockALAB13.2B47.050.000.00
Stanley Black & Decker Inc. CORP UNIT 2017SWP11.8B0.00112.0550.90
Albertsons CompaniesACI11.8B20.3823.1819.23
Scripps Networks Interactive IncSNI11.7B0.00134.6069.60
Jacobs Engineering Group IncJEC11.4B0.000.130.04
Essential Utilities IncWTR11.2B0.000.020.01
Prudential Financial Inc. JR SUB NT 52PJH10.9B0.0026.5917.91
Wyndham Worldwide CorporationWYN10.8B0.00350.00185.00
Chord Energy CorpCHRD10.8B172.81186.13148.12
DIRECTVDTV10.4B0.0032000.0019500.00
MFA Financial Inc. SR NT 42MFO10.1B49.0060.4025.40
SharkNinja Inc.SN9.9B70.8979.9026.28
Torchmark CorporationTMK9.7B0.000.010.00
Fibria Celulose S.AFBR9.4B0.0077.5555.20
The Hartford Financial Services Group Inc. DEB FIX/FLT 42HGH9.1B25.0125.1624.37
Prospect Capital Corporation NT 061524PBB9B0.0026.0413.99
Reinsurance Group of America IncRZB8.9B25.1825.3322.70
Reinsurance Group of America IncRZA8.8B0.1925.050.17
Aegon N.V. PERP CAP FLTG RTAEB8.7B25.0126.1424.54
Aqua America IncWTRU8.6B53.3164.3953.31
Zayo Group Holdings IncZAYO8.3B0.0035.0132.34
Endeavor Group Holdings IncEDR8.2B27.2027.4817.54
Dayforce Inc.DAY8.2B51.8075.1148.32
Amer Sports Inc.AS8.1B10.860.000.00
Leucadia National CorporationLUK8.1B0.000.790.28
Leonardo DRS Inc. Common StockDRS7.4B28.1728.7716.01
Informatica IncINFA7.2B23.9938.8118.37
Uipath IncPATH7.1B12.2026.8811.26
Stifel Financial Corporation 5.20% Senior Notes due 2047SFB7B22.1023.3917.64
CMS Energy CorpCMSA6.8B24.2324.5020.28
CSRA IncCSRA6.8B0.00745.00212.00
Maplebear Inc. Common StockCART6.5B34.090.000.00
Unity Software IncU6.3B16.1845.8415.38
InterXion Holding N.VINXN5.9B0.0096.9071.44
Zions Bancorporation SUB NT FX/FLT 28ZBK5.9B0.0029.8615.70
Global-E Online LtdGLBE5.8B34.5145.0528.40
Datto Holding CorpMSP5.8B35.1835.1822.02
Turkiye Garanti Bankasi A.STKGZY5.7B0.561.350.56
Unum GroupUNMA5.6B24.7525.8420.53
Calpine CorporationCPN5.5B0.0077.2535.50
Navient Corporation SR NT 6% 121543JSM5.4B19.7021.1315.30
Doximity IncDOCS5.2B28.0235.7319.86
Nuvalent IncNUVL5.2B79.9588.9941.11
MSP Recovery IncMSPR5.2B1.0510.780.98
Affiliated Managers Group IncMGR5.1B22.5423.8918.69
BGC Group Inc. BGC4.7B9.399.724.63
Brighthouse Financial IncBHFAL4.7B22.9523.0618.39
Allied Capital Corporation NT 6.875 2047AFC4.6B0.0026.8920.11
Scorpio Tankers Inc. 6.75 SR NOTE20SBNA4.5B0.0025.7024.82
DTE Energy Company SUB DEB 62DTQ4.5B0.0025.9817.50
Dyne Therapeutics IncDYN4.2B42.7044.536.62
DTE Energy Co Pref Series EDTW4.2B23.5824.7019.94
Alight IncALIT4.2B7.4710.326.48
Cvent Holding CorpCVT4.2B8.528.524.49
Academy Sports Outdoors IncASO3.9B53.4374.8843.02
Alpha Metallurgical Resources IncAMR3.9B296.07442.21165.76
Sitio Royalties Corp.STR3.7B23.9725.4519.26
Crane NXT CoCXT3.6B61.3964.6249.13
Prospect Capital Corp ELKSPBY3.6B23.1026.4015.80
DoubleVerify Holdings IncDV3.5B20.2542.5017.59
Syntel IncSYNT3.4B0.00413.00182.30
Prospect Capital Corporation 6.875% Notes due 2029PBC3.3B25.0625.5424.15
South Jersey Industries Inc. CORP UNITSSJIU3.3B0.0046.7430.24
Precigen IncXON3.2B0.008.771.26
COPT Defense PropertiesCDP3.2B27.7828.2721.98
GEFBGEFB3.2B68.6075.8159.78
Lufax Holding LtdLU3.1B2.753.080.96
Sylvamo CorpSLVM3B73.4475.5036.68
Boardwalk Pipeline Partners LPBWP3B0.004.332.59
JOHN WILEY AND SONS INC CLASS BJWB3B53.180.000.00
Inter & Co. Inc. Class A Common SharesINTR2.9B6.707.023.30
Seaspan Corporation 7.125% NT DUE 27SSWA2.9B0.0026.6024.65
MoonLake ImmunotherapeuticsMLTX2.8B44.9163.8636.35
Telephone and Data Systems Inc. SR NT 2059TDE2.8B0.0025.6622.02
Touchstone Dynamic International ETFTDI2.8B28.740.000.00
Telephone and Data Systems Inc. PFDTDJ2.8B4.325.204.26
Telephone & Data Systems IncTDA2.8B25.1625.9523.36
Western Alliance Bancorporation SUB DEBENTURS 56WALA2.7B25.3725.9024.26
Hovnanian Enterprises Inc. PFD DEP1/1000AHOVNP2.7B18.0118.2315.48
Pattern Energy Group IncPEGI2.6B0.0028.5021.05
AvidXchange Holdings IncAVDX2.6B12.6813.297.60
National General Holdings CorpNGHCZ2.6B0.0026.8511.37
Duck Creek Technologies IncDCT2.5B700.00800.0010.24
Paymentus Holdings IncPAY2.5B20.3124.8710.70
Legg Mason IncLMHA2.5B0.0027.8916.63
Blackhawk Network Holdings IncHAWK2.5B0.000.070.01
Siriuspoint LtdSPNT2.4B14.1614.389.34
Fortrea Holdings Inc.FTRE2.4B26.2240.2822.48
Legg Mason Inc. JR SUB NT 56LMHB2.3B0.0026.2614.50
Lionsgate Studios Corp. Common SharesLION2.2B7.7412.527.65
American Financial Group Inc. 6% SUB DEB 2055AFGH2.2B0.0026.6315.00
Highest Performances Holdings Inc.HPH2.2B5.209.592.16
United States Cellular Corporation CALL SR NT 60UZA2.2B25.3525.9524.20
United States Cellular Corporation SR NT 120163UZB2.1B0.0025.6023.51
United States Cellular Corporation SR NT 64UZC2.1B3.900.000.00
Hancock Whitney Corporation 5.95% SUB NT 45HWCPL2.1B0.0025.7223.31
Vera Therapeutics IncVERA2B36.8449.149.29
Diversified Healthcare TrustSNH2B0.00205.0078.00
Score Media and Gaming IncSCR2B26.3140.951.05
Argo Group International Holdings LtdAGII2B0.00675.00382.00
NuStar Logistics 7.625% Fixed To Floating Rate Subordinated Notes Exp 15 Jan 2043NSS2B25.4425.8722.82
Enlight Renewable Energy Ltd. Ordinary SharesENLT1.9B16.3919.7112.19
Rice Midstream Partners LPRMP1.9B0.000.010.01
Golar LNG Partners LP 8.75% CUM PFD AGMLPP1.8B24.5425.3716.24
DGA Absolute Return ETFHF1.8B22.650.000.00
Meridianlink IncMLNK1.8B23.3025.7515.80
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023RCA1.7B24.9725.4724.74
Ready Capital CorporationRCB1.7B23.9824.0722.47
Opendoor Technologies IncOPEN1.7B2.475.271.76
WildHorse Resource Development CorporationWRD1.7B0.0022.5014.72
Star Bulk Carriers Corp. 8.30% SR NT 22SBLKZ1.6B25.390.000.00
Veris Residential IncVRE1.6B15.5718.5313.08
Alder BioPharmaceuticals IncALDR1.6B0.0019.120.02
Terra Nitrogen Company L.PTNH1.6B0.0037.5022.40
Stellar Bancorp Inc.STEL1.5B27.5228.5020.15
iKang Healthcare Group IncKANG1.4B0.000.130.06
NCR Atleos CorporationNATL1.4B31.650.000.00
Dole PLCDOLE1.4B14.4714.5210.40
Medley Capital Corporation 6.50 NT 013021MCX1.4B0.0025.2410.55
Actuant CorporationATU1.3B0.0026.560.11
POINT Biopharma Global IncPNT1.3B12.5014.236.67
Maiden Holdings LtdMHLA1.3B15.4216.8013.67
Impax Laboratories IncIPXL1.3B0.00406.00313.00
Oxford Square Capital Corp ELKSOXSQL1.3B25.3225.3422.95
Hercules Capital IncHCXY1.3B24.6324.9821.68
LegalZoom.com IncLZ1.3B6.7115.515.86
Hercules Capital IncHCXZ1.3B25.2025.5823.16
Nerdwallet IncNRDS1.2B15.9216.986.51
FS Credit Opportunities Corp.FSCO1.2B6.236.554.47
Entergy Texas IncEZT1.2B0.0028.7021.94
SemGroup CorporationSEMG1.2B0.009878.0041.00
Entergy Arkansas Inc. 1MTG BD 52EAB1.2B0.0027.7818.63
Entergy Arkansas Inc. 1STMTG BD4.75%63EAE1.2B0.0027.0419.62
Advantage Solutions IncADV1.2B3.674.681.95
Cullinan Oncology LLCCGEM1.2B19.9129.357.89
Deltic Timber CorporationDEL1.1B0.0013.707.55
CYS Investments IncCYS1.1B0.0060.0030.00
GigaCloud Technology Inc Class A Ordinary SharesGCT1.1B26.7843.157.69
The Hanover Insurance Group Inc. SUB DB 6.35%53THGA1.1B0.0026.3112.00
Medley Capital Corporation SR NT 23MCV1.1B0.0024.9512.36
Archrock Partners L.PAPLP1.1B0.00172.0090.00
VectivBio Holding AGVECT1.1B16.8516.974.70
CECO Environmental Corp.CECO1B30.0230.9311.59
Straits Trading Company Ltd ADRSTTSY1B24.0424.1015.05
Entergy Arkansas LLC Deb 2066EAI1B22.0323.1418.83
BrightSphere Investment Group plcBSA1B25.2625.5824.06
Sculptor Capital Management IncOZM1B0.0025.490.02
Bluegreen Vacations Holding CorpBVH1B75.0075.4623.65
Nextnav Acquisition CorpNN1B8.189.423.15
TravelCenters of America LLC SR NT 8.25%2028TANNI1B25.2925.5823.61
TravelCenters of America LLC 8% SR NT 2030TANNZ1B25.2625.2623.43
GATX Corporation SR NT 2066GMTA1B0.0026.4723.72
TravelCenters of America LLC SR NTTANNL1B25.0125.0723.17
GS Acquisition Holdings Corp IIGSAH1B10.5415.009.87
Ovintiv IncECA1B0.000.910.43
CenterspaceCSR1B69.1270.8846.08
Global Blue Group Holding LtdGB1B4.866.204.11
HireRight Holdings CorpHRT1B14.3614.388.75
Okeanis Eco Tankers Corp.ECO1B31.110.000.00
Bridge Investment Group Holdings IncBRDG1B7.8911.736.18
KCAP Financial Inc. 6.125% NT 2022KCAPL0.9B0.0025.6520.69
Perspective Therapeutics Inc.CATX0.9B13.6218.402.10
Nuscale Power CorpSMR0.9B10.4215.811.92
Ziprecruiter IncZIP0.9B9.1618.598.37
PishPosh Inc. Common StockBABY0.9B0.0032.310.29
Westrock Coffee CompanyWEST898.9M10.0411.167.28
Standard Biotools IncLAB866.8M2.343.051.59
Northstar Realty Europe CorpNRE855.9M0.0094.5060.40
Gray Television IncGTNA852.3M9.1010.625.90
THL Credit IncTCRZ838.1M0.0025.6613.00
InnovAge Holding CorpINNV836.3M6.157.593.55
Clover Health Investments CorpCLOV814.2M1.641.730.62
Speedway Motorsports IncTRK808.1M0.002.980.88
Carbonite IncCARB803M0.009.407.10
Cowen Inc. 7.35% SR NT 27COWNZ782.4M0.0025.4519.88
Vitesse Energy IncVTS768.2M25.7826.3519.05
AAC Holdings IncAAC760.4M10.7910.799.75
Exactech IncEXAC710.4M0.00124.0088.00
Stone Energy CorporationSGY709.6M0.001.360.19
Government Properties Income TrustGOV681.5M0.000.050.02
Mind Medicine IncMNMD677M9.4211.752.43
Federal Agricultural Mortgage CorpAGMA654.5M126.83158.8787.49
Sky Harbour Group CorpSKYH648.9M9.7113.474.20
Skeena Resources LtdSKE648.5M6.087.043.24
General Finance Corporation SR NTGFNSL645.3M0.0026.5018.71
Tower International IncTOWR641.4M0.00930.0017.39
Arlington Asset Investment Corp ELKSAIC631.4M24.3324.3621.99
Alvarium Tiedemann Holdings Inc.ALTI602.4M4.969.074.34
Ftac Zeus Acquisition CorpZING587.8M10.4910.499.86
Karat Packaging IncKRT577.1M28.8930.3518.12
Mvc Capital IncMVCD576.1M0.0026.2812.01
Gores Holdings III IncGRSH575M0.0011.803.10
B. Riley Financial IncRILYH572.8M25.5225.6023.13
Pharming Group NVPHAR572.4M8.5015.987.27
Gores Holdings III IncGRSHU568.7M0.0012.0010.42
Rice EnergyRICE541.9M18.270.000.00
B. Riley Financial Inc. 5.00% Senior Notes due 2026RILYG539.1M17.4519.6013.40
Evolv Technologies Holdings IncEVLV536.9M3.447.942.16
B. Riley Financial Inc. 5.25% Senior Notes due 2028RILYZ536.8M14.2017.6110.24
HighPoint Resources CorporationBBG534.1M0.002.981.80
Sagaliam Acquisition CorpSAGA532.5M10.8811.7210.42
Motive Capital CorpMOTV523.2M18.7018.709.44
FDUSLFDUSL520.7M0.0027.3712.73
Ladenburg Thalmann Financial Services IncLTS520.6M0.0068.901.81
Third Harmonic Bio Inc.THRD514.3M12.5615.545.69
Compass Pathways PlcCMPS510.1M7.4612.375.27
Aura Biosciences IncAURA508.8M10.2711.986.81
Adagio Therapeutics IncADGI505M3.4847.042.54
Sharecare IncSHCR502.5M1.381.390.55
Proficient Auto Logistics, Inc. Common StockPAL496.5M19.030.000.00
AK Steel Holding CorporationAKS491.2M0.0068.4932.80
Foresight Acquisition CorpFORE481.3M9.480.000.00
Bioventus IncBVS477.4M7.457.562.89
Bespoke Capital Acquisition CorpBSPE473.9M0.000.000.00
CRDBCRDB469M9.1312.917.55
Decarbonization Plus Acquisition Corporation IIDCRN468.9M9.330.000.00
Allient Inc.ALNT468.9M27.9539.3724.06
Eagle Point Credit Company Inc. 6.75% NT DE 2027ECCY456.8M25.1925.8525.15
Supernova Partners Acquisition Company IncSPNV452.3M8.800.000.00
Forest LaboratoriesFRX450M0.040.000.00
Nomad Royalty Company LtdNSR450M7.768.415.66
Global Indemnity Limited SUB NT 47GBLIL448.3M25.5426.2724.55
Holley IncHLLY446.3M3.777.903.21
Cartesian Growth CorpGLBL445.5M9.2118.728.61
Eagle Point Credit Company IncECCX445M24.6024.7421.67
Nightdragon Acquisition CorpNDAC444.9M10.0810.089.69
C4 Therapeutics IncCCCC443.1M6.4411.001.18
Ambac Financial Group IncAMBCW442.9M0.0010.536.06
Atlas Crest Investment Corp IIACII435.1M10.0711.059.71
HIVE Blockchain Technologies LtdHIVE434M3.705.722.27
Landmark Infrastructure Partners LPLMRKN433.4M25.5026.0923.84
Mission Advancement CorpMACC433M10.0610.089.65
Mosaic Acquisition CorpMOSC426.9M0.0021.0016.20
Cheche Group Inc.CCG421.9M0.910.000.00
Better Home & Finance Holding CompanyBETR417.8M0.5149.580.32
Greenfire Resources Ltd.GFR416M7.1510.794.80
Ambipar Emergency ResponseAMBI411.1M3.5810.733.13
TriplePoint Venture Growth BDC CorpTPVY404M0.0025.3018.74
Latham Group IncSWIM403.9M3.274.452.11
Arctos Northstar Acquisition CorpANAC402.8M10.1910.199.73
Stellus Capital Investment Corporation 5.75% NT 2022SCA396.7M0.0025.9011.10
Landmark Infrastructure Partners LPLMRKO395M25.3025.3023.21
MCAP Acquisition CorpMACQ394.1M9.660.000.00
Landmark Infrastructure Partners LPLMRKP391.7M25.4725.4723.41
NextGen Acquisition CorporationNGAC389.6M8.830.000.00
Adlai Nortye Ltd. American Depositary SharesANL387.8M3.450.000.00
C5 Acquisition CorpCXAC386M10.7910.9810.03
Gannett Co. IncNEWM379.8M0.0061.2227.98
SVF Investment Corp 3SVFC379.6M9.1010.079.10
Tscan Therapeutics IncTCRX379.6M7.189.512.04
Infinite Acquisition CorpNFNT372.9M10.8410.8510.06
Saba Capital Income & Opportunities FundBRW367.5M7.247.326.43
Capital Southwest Corporation 5.95% NT 22CSWCL364.6M0.0026.7417.00
Nautilus Biotechnology IncNAUT358.3M2.883.942.22
Skywater Technology IncSKYT357.5M7.3512.194.90
Talkspace IncTALK352.1M2.083.781.50
Glenfarne Merger CorpGGMC352M10.0810.109.64
Powered BrandsPOW349.5M10.1310.139.74
Athlon Acquisition CorpSWET346.2M10.0610.069.71
Warrior Technologies Acquisition CoWARR345M10.0110.019.70
Altimar Acquisition CorporationATAC344.1M0.000.000.00
Capitol Investment Corp. VCAP342.8M7.950.000.00
P3 Health Partners IncPIII338.1M0.612.790.45
OFS Capital Corporation 6.375% NT 25OFSSL335.6M0.000.000.00
Park City Group IncTRAK330.9M18.1619.128.42
Social Capital Suvretta Holdings Corp IVDNAD330.1M10.3510.359.70
Class Acceleration CorpCLAS328.3M10.1710.179.71
SILVERspac IncSLVR327.2M10.4810.539.76
Crucible Acquisition CorpCRU325.7M10.0510.079.72
Legato Merger II CorpLGTO321M3.988.523.95
Monument Circle Acquisition CorpMON314.7M10.070.000.00
Traeger IncCOOK308M2.395.952.03
Telos CorpTLS306.4M4.274.701.91
Pulmonx CorpLUNG304.3M7.8414.655.77
Boundless Bio, Inc. Common StockBOLD301.1M3.740.000.00
VectoIQ Acquisition Corp. IIVTIQW300.5M0.001.070.00
Innovid Corp.CTV297.5M2.062.500.98
Safeco CorpSAF297.1M25.0125.1723.27
Great Elm Capital Group IncGECCL292.9M25.3525.3919.89
VersaBankVBNK292.4M11.2512.257.29
Horizon Technology Finance Corporation 6.25% NT 22HTFA291.9M0.000.000.00
Crescera Capital Acquisition CorpCREC290.3M11.5012.0410.00
Cascade Acquisition CorpCAS290.2M10.0910.109.81
NavSight Holdings IncNSH285.5M175.00181.009.60
Pivotal Acquisition CorpPVT284.6M0.0016950.000.71
Churchill Capital V CorpCCV283.1M10.4011.009.93
Enzymotec LtdENZY277.6M0.008.662.44
ATAI Life Sciences BVATAI271.2M1.582.601.04
Airsculpt Technologies IncAIRS270M4.699.123.35
Isleworth Healthcare Acquisition CorpISLE265.6M10.0110.149.73
Ivanhoe Capital Acquisition CorpIVAN265M7.080.000.00
PWP Forward Acquisition Corp IFRW264.8M10.0210.049.67
Solidion Technology Inc.STI264.4M0.4111.550.41
Sera Prognostics IncSERA262.2M8.0311.691.55
New Pacific Metals CorpNEWP260.9M1.512.600.92
Slam CorpSLAM260.8M11.1211.1410.60
Cerberus Telecom Acquisition CorpCTAC260.6M4.1911.004.10
Cibus Global LLCCBUS259.8M9.9722.827.51
Intuitive Machines Inc. LUNR258.1M4.3310.992.11
Heartland Media Acquisition Corp.HMA255M10.540.000.00
Atlas Technical Consultants IncBWMC253.8M0.0013.005.00
Standard Lithium LtdSLI253.1M1.334.651.05
Mondee Holdings Inc.MOND244.8M2.768.562.00
Cartesian Growth Corporation II Class A Ordinary SharesRENE244.5M11.3111.3410.70
B. Riley Principal 150 Merger CorpBRPM244M13.0213.028.74
Outbrain IncOB240.8M4.935.923.47
Newtek Business Services CorpNEWTL231.7M24.9824.9823.20
Agora IncAPI230.5M2.483.302.12
Georgia Power CoGPJA230.4M24.8825.2920.03
Environmental Impact Acquisition Corp.ENVI228.2M8.790.000.00
23Andme Holding CoME224.8M0.451.920.36
Apeiron Capital Investment CorpAPN223.6M10.2710.819.93
Perfect Corp.PERF223M2.194.631.79
Colombier Acquisition CorpCLBR219.1M10.310.000.00
Northern Genesis Acquisition III CorpNGC219M10.1610.179.74
SportsTek Acquisition CorpSPTK218.9M10.1510.249.68
Dakota Gold Corp.DC218.6M2.423.221.98
Glory Star New Media Group Holdings LimitedTKKS217M0.0011.531.46
Parker Drilling CompanyPKD215.6M0.040.000.00
Saba Capital Income & Opportunities Fund IISABA214.7M8.148.156.91
Cohen & Steers Global Income Builder IncINB211.8M0.005000.008.19
Shattuck Labs IncSTTK210.7M4.4311.181.37
BioPlus Acquisition CorpBIOS209M10.8010.8410.05
Proof Acquisition I CorpPACI208.7M14.5032.0110.07
Century Therapeutics IncIPSC201.1M2.385.321.28
Seven Hills Realty TrustSEVN197.7M13.3513.698.88
Entergy Mississippi LLCEMP196.7M22.4923.5019.24
Freedom Acquisition I CorpFACT195.1M5.0010.605.00
Entergy New Orleans LLC PrefENO193.1M22.8623.9419.73
ROC Energy Acquisition CorpROC190.9M5.0910.565.09
Avista Public Acquisition Corp IIAHPA190M6.130.000.00
Graphite Bio IncGRPH185.2M50.00348.9714.62
Great Elm Capital Corp. - 6.75%GECCM185.1M25.0925.2022.93
Menlo Therapeutics IncFOMX183.1M0.004.841.97
Tristar Acquisition I CorpTRIS183.1M11.190.000.00
Context Therapeutics IncCNTX183M2.442.500.79
Portman Ridge Finance CorpPTMN182.9M19.6519.8915.19
Theseus Pharmaceuticals IncTHRX181.3M4.0611.822.12
Nabors Energy Transition CorpNETC179.7M11.0011.1210.04
Entergy New Orleans Inc PrefENJ179.7M21.3022.7518.62
Tiberius Acquisition CorporationTIBR179.4M0.0011.146.29
Arbe Robotics LtdARBE176M2.113.071.56
Acropolis Infrastructure Acquisition CorpACRO173.7M10.4510.459.88
Information Services Group IncIII172.8M3.555.042.91
Empire Petroleum CorpEP169.5M5.4310.994.65
GoldMining IncGLDG166.7M0.861.040.76
WM Technology IncMAPS165.4M1.001.800.70
TriSalus Life Sciences Inc.TLSI164.5M5.6211.513.62
XL Fleet CorpXL164.3M1.202.460.72
Mountain Province Diamonds IncMPVD164.2M0.001.190.17
First Internet Bancorp SB NT FXD FLG MAINBKL164.1M25.030.000.00
Harvest Capital Credit Corporation 6.125% Notes due 2022HCAPZ161.3M25.150.000.00
HighCape Capital Acquisition CorpCAPA157.9M0.000.000.00
Elevation Oncology IncELEV157.4M2.895.170.38
Vitamin Shoppe IncVSI157.1M0.0027250.003.32
Great Ajax Corp. 7.25 CV SR NT 24AJXA156.4M25.0725.0722.04
FTAC Emerald Acquisition CorpEMLD156.3M10.8910.9910.39
Ross Acquisition II CorpROSS151.4M11.0811.1210.18
Saratoga Investment Corp. NT 23SAB150.9M0.00232500.0025.14
Akso Health Group ADRAHG146.7M1.002.600.27
Quarterhill IncQTRH144.6M0.002.101.30
Vox Royalty Corp. Common StockVOXR143.9M2.872.961.68
Skillsoft Corp.SKIL143.4M17.5228.205.34
Bay Bancorp IncBYBK143.1M0.003.201.00
Israel Acquisitions CorpISRL142M11.0711.0810.44
Origin Materials IncORGN141.1M0.934.480.47
Modiv IncMDV140M14.8116.8710.24
Idaho Strategic Resources IncIDR139.5M10.9511.704.51
Beard Energy Transition Acquisition CorpBRD138.1M10.7310.8910.11
Pardes Biosciences IncPRDS133.3M2.163.600.85
Oasmia Pharmaceutical AB (publ)OASM131.1M0.008.782.85
Bright Health Group IncBHG130.5M16.3576.155.05
Capitala Finance CorpCPTAL130.5M24.9625.0323.45
Signal Hill Acquisition CorpSGHL130.3M10.4310.499.90
GigCapital4 Inc.GIG129.7M0.0014.982.05
MYnd Analytics IncMYND129.2M2.737.612.24
Sunlight Financial Holdings IncSUNL128.6M0.0137.800.00
Capitala Finance CorpCPTAG127.6M24.960.000.00
CM Finance Inc 6.125% Notes due 2023CMFNL124.8M0.0025.5416.63
East Resources Acquisition CoERES124.6M9.1611.005.75
Adicet Bio IncACET124.1M1.513.451.07
InFintT Acquisition CorpIFIN123.7M11.6911.7110.87
Syntec Optics Holdings Inc.OPTX122.5M1.6612.221.65
Regencell Bioscience Holdings LtdRGC118.5M9.110.000.00
JMPNLJMPNL117.5M25.1325.9520.30
Corner Growth Acquisition CorpCOOL115.2M11.100.000.00
Twelve Seas Investment Co IITWLV114.3M10.560.000.00
Tekmira Pharmaceuticals CorporationTKMR113.9M0.003.650.82
Giginternational1 IncGIW106.9M10.2710.409.90
Journey Medical CorpDERM106.7M5.337.961.85
NXG NextGen Infrastructure Income FundNXG103.9M39.2041.5426.49
CoreCard CorpCCRD99.9M12.2424.0310.32
7GC & Holdings Co IncVII98.8M10.9611.399.59
Marti Technologies Inc.MRT97.5M1.711.850.47
Finserv Acquisition Corp IIFSRX96.6M10.3410.609.97
Osiris Acquisition CorpOSI94.3M10.650.000.00
Canna Global Acquisition CorpCNGL93.1M10.9611.5910.43
Global Lights Acquisition Corp Ordinary SharesGLAC92.7M10.330.000.00
Freightos Limited Ordinary sharesCRGO91.1M1.913.511.66
Global Partner Acquisition II CorpGPAC90.5M0.7811.760.69
Onyx Acquisition I CoONYX89.2M11.3311.4010.76
Mattersight CorporationMATR88.8M0.002.001.24
Athens Bancshares CorporationAFCB88.4M0.002.491.30
Global Blockchain Acquisition Corp. Common StockGBBK87.6M11.0311.7610.39
Universe Pharmaceuticals IncUPC84.7M3.583.950.78
Edify Acquisition CorpEAC84M10.6511.4010.18
Integrated Wellness Acquisition CorpWEL83.2M11.6711.6910.83
Twin Ridge Capital Acquisition CorpTRCA82.5M7.8712.006.67
Instil Bio Inc.TIL81.4M12.6713.516.31
Cardiome Pharma CorpCRME81.1M0.0048.0820.48
Monogram Orthopaedics Inc. Common StockMGRM80.8M2.514.921.67
Kronos Bio IncKRON80.5M1.341.920.73
MRI Interventions Inc.MRIC80.5M25.290.000.00
Via Renewables IncVIA79.5M11.0011.005.42
AN2 Therapeutics IncANTX78.7M2.6421.531.93
Genenta Science SpA ADRGNTA78.3M4.306.192.55
Latch IncLTCH76.7M0.441.740.26
Artemis Strategic Investment CorpARTE76.7M10.7410.749.98
Southport Acquisition CorpPORT76M10.8911.5110.48
Beamr Imaging Ltd. Ordinary ShareBMR75.2M4.8616.091.08
Lazydays Holdings IncGORV74.9M3.0513.112.51
Four Leaf Acquisition Corporation Class A Common StockFORL74.8M10.9510.9810.31
Dean Foods CompanyDF73.5M0.006.002.54
Prenetics Global LtdPRE72M5.8610.742.90
China Information Technology IncCNIT71.7M0.001883.791436.62
Toro LtdTORO69.9M3.816.423.60
Brookline Capital Acquisition Corp.BCAC68M22.7122.719.81
Intensity Therapeutics Inc.INTS66.5M4.859.882.10
DD3 Acquisition Corp. IIDDMX65.7M0.0010.547.88
MoneyHero Limited Class A Ordinary SharesMNY63.5M1.6110.390.81
Wag! Group Co.PET62M1.292.651.24
Agape ATP Corporation Common StockATPC59.4M0.110.000.00
Raytech Holding Limited Ordinary SharesRAY58.2M3.310.000.00
Rent the Runway IncRENT58M15.5937.004.78
Tiberius Acquisition CorporationTIBRU54.8M0.0012.0110.35
Blockchain Moon Acquisition CorpBMAQ54M10.4710.729.86
Broad Capital Acquisition CorpBRAC54M11.470.000.00
Virgin Group Acquisition Corp IIGROV53.8M1.413.591.41
Fisker IncFSR52.8M0.027.030.02
Palladyne AI CorpPDYN51.8M1.952.630.46
Hamilton Bancorp IncHBK50.6M0.000.030.01
Marketwise IncMKTW49.6M1.153.341.11
Mountain Crest Acquisition Corp IVMCAF49.2M14.850.000.00
Adit EdTech Acquisition CorADEX47.9M5.3811.153.81
SYLA Technologies Co. Ltd. American Depositary SharesSYT47.7M1.787.391.46
CFSB Bancorp IncCFSB45M6.787.955.89
BitNile Holdings Inc.NILE44.8M0.120.950.09
Rain Therapeutics IncRAIN44.7M1.2110.830.82
WeWork IncWE44.1M0.7488.800.25
Longeveron LLCLGVN43.7M3.0434.800.82
MicroCloud Hologram Inc.HOLO43.5M0.53106.300.45
AIB Acquisition CorpAIB42.4M11.7312.028.50
Ace Global Business Acquisition LtdACBA42M12.030.000.00
Stronghold Digital Mining IncSDIG41.9M3.1711.312.23
ProMIS Neurosciences Inc.PMN38.3M2.023.100.97
Senstar Technologies LtdSNT38.2M1.641.901.11
Envela CorporationDGSE38M0.001420.00921.92
Movano IncMOVE37.6M0.381.410.27
Orphazyme A/SORPH37.3M0.3421.000.32
Gryphon Digital Mining Inc.GRYP35.7M0.9110.800.91
TheStreet IncTST34.4M0.0066.9819.50
A SPAC I Acquisition CorpASCA34.1M3.0112.343.01
Priority Technology Holdings IncPRTHW33.5M0.000.300.00
First Acceptance CorporationFAC33.4M0.006.805.60
NewLink Genetics CorporationNLNK33.2M0.003.601.13
FTE Networks IncFTNW31.3M0.002.250.40
Entree Resources LtdEGI31.1M0.001.240.05
Model Performance Acquisition CorpMPAC30.6M7.9913.627.60
Complete Solaria Inc.CSLR30.4M1.453.400.26
Rapid Micro Biosystems IncRPID29.9M0.691.180.60
Samson Oil & Gas LtdSSN28.7M0.0010200.002100.00
Chavant Capital Acquisition CorpCLAY27.8M10.6611.8810.02
Nano Labs LtdNA26.3M0.383.870.37
Halcón Resources CorporationHK26.2M0.0031.3623.04
Stran & Co IncSTRN25M1.532.161.24
GameSquare Holdings Inc.GAME23.9M1.053.050.99
AIkido Pharma IncSPEX22.5M0.003.040.48
Walter Investment Management CorpWAC22.4M0.0023.107.80
SAI.TECH Global CorporationSAI22.4M0.891.750.78
Laser Photonics CorporationLASE21.5M1.752.690.69
BowFlex Inc.BFX20.4M0.001.370.00
Huitao Technology Co. LtdCADC19.6M0.002409.422.31
Sono Group NVSEV19.4M0.012.700.00
Weatherford International plcWFTIQ19.1M0.0037.000.01
Proteon Therapeutics IncPRTO18.5M0.000.440.11
Lakeside Holding Limited Common StockLSH17.8M2.460.000.00
Atlis Motor Vehicles Inc.AMV17.8M0.570.000.00
Hongli Group Inc. Ordinary SharesHLP17.7M1.395.300.79
AdCare Health Systems IncADK17.7M0.000.340.11
Dallasnews CorpDALN17.6M3.294.563.04
Hugoton Royalty TrustHGT17.6M0.002160.00148.40
17 Education Technology Group IncYQ17.4M2.244.901.50
Black Box CorporationBBOX16.6M0.00149.8079.00
Multi Ways Holdings LtdMWG16.1M0.490.620.20
Real Good Food Company IncRGF15.7M0.464.350.23
SPK Acquisition CorpSPK15.4M10.3010.359.89
PetroQuest Energy IncPQ15.3M0.002.611.15
PTRAPTRA15.2M0.007.300.00
Foremost Lithium Resource & Technology Ltd. Common stockFMST15.1M2.757.102.10
J-Long Group Limited Ordinary SharesJL15.1M0.480.000.00
NHWKNHWK14.9M0.160.820.15
Pier 1 Imports IncPIR14.4M0.0013.140.57
NFT LimitedMI14.1M4.5713.253.09
Eco Wave Power Global AB ADRWAVE13.9M2.474.201.04
mCloud Technologies CorpMCLD13M0.001.140.00
Estre Ambiental IncESTR12.8M0.001.200.01
Rail Vision Ltd. Ordinary ShareRVSN12.6M0.7614.980.65
Strong Global Entertainment Inc.SGE12.5M1.582.701.02
Spinnaker ETF SeriesKOOL12.4M10.410.000.00
Nexalin Technology Inc.NXL12.4M1.172.960.29
Gastar Exploration IncGST12.3M0.000.580.09
Advanced Health Intelligence LtdAHI12.2M1.509.601.20
Tennessee Valley Authority PrefTVC12.1M22.9722.9720.84
Brooklyn Immunotherapeutics IncBTX12M0.219.790.20
Tennessee Valley AuthorityTVE11.8M22.5422.6720.39
GD Culture Group LimitedGDC11.8M1.164.210.62
Gelesis Holdings IncGLS11.6M0.015.030.01
Crescent Acquisition CorpCRSAW11.5M1.602.320.60
Neo-Concept International Group Holdings Limited Ordinary SharesNCI11.4M0.560.000.00
JX Luxventure LtdLLL11.3M0.844.390.77
VictoryShares WestEnd Global Equity ETFGLOW11.2M24.780.000.00
Kingtone Wirelessinfo Solution Holding LtdKONE10.8M0.000.390.09
Presto Automation Inc.PRST10.5M0.073.980.07
Burgerfi International IncBFI10.4M0.211.920.17
mF International Limited Ordinary SharesMFI10.4M0.780.000.00
AgileThought IncAGIL10.3M0.014.510.01
Ault Alliance Inc.AULT10M0.3072.750.24
JMU LimitedJMU10M0.001.480.00
Willbros Group IncWG9.8M0.00160.00121.00
American Lorain CorporationALN9.6M0.190.000.00
Industrial Services of America IncIDSA9.2M0.000.140.00
Chromocell Therapeutics CorporationCHRO9.2M1.290.000.00
Cyngn IncCYN8.8M6.2291.003.79
CARBO Ceramics IncCRR8.7M0.0017.9412.25
Constellation Alpha Capital CorpCNAC8.3M0.0010.850.32
Envision Solar International IncEVSIW8.1M0.006.500.72
Actelis Networks Inc.ASNS7.9M1.583.720.44
Innovative Eyewear Inc.LUCY7.3M5.2119.663.70
Stryve Foods IncSNAX7.1M1.934.821.14
Hub Cyber Security Ltd. Ordinary SharesHUBC7M0.737.980.70
Cue Health IncHLTH6.9M0.010.650.01
The McClatchy CompanyMNI6.2M0.003.230.06
Lottery.com Inc. Common StockLTRY5.9M1.238.200.87
Mobilicom LtdMOB5.8M1.102.180.72
Kidpik CorpPIK5.6M2.865.111.65
Im Cannabis CorpIMCC5.5M2.466.661.20
Clearmind Medicine Inc. Common SharesCMND5.5M1.6514.970.99
Key Energy Services IncKEG5.5M0.006.504.00
AtlasClear Holdings Inc.ATCH5.4M0.4211.440.42
GTY Technology Holdings IncGTYHW5.1M0.200.000.00
Fresh2 Group LtdFRES5.1M2.0636.402.06
Ostin Technology Group Co LtdOST5M0.341.030.33
Concero IncCERO5M0.2411.320.19
Onconetix IncONCO4.8M0.161.130.11
SandRidge Mississippian Trust ISDT4.8M0.002.602.20
Seneca Biopharma IncCUR4M0.002.120.19
Versus Systems IncVS4M1.587.441.24
Anacomp IncANMP3.7M0.400.400.35
Scinai Immunotherapeutics LtdSCNI3.5M3.7713.902.69
Appreciate Holdings Inc.SFR3.5M0.003.060.00
Motif Bio plcMTFB3.2M0.0010.200.03
Novogen Limited (ADR)NVGN3.2M0.0077.2050.74
Altamira Therapeutics LtdCYTO3.2M1.1812.891.08
Lipella Pharmaceuticals Inc.LIPO3.1M0.402.250.40
Hempacco Co. Inc.HPCO2.9M0.764.850.71
Ability IncABIL2.9M0.00494.900.32
Shift Technologies Inc.SFT2.7M0.175.580.11
Treasure Global Inc.TGL2.3M1.7949.701.68
Nuvectra CorporationNVTR2.3M0.000.150.15
Internap CorporationINAP2.3M0.003.680.08
Alliqua BioMedical IncALQA2.2M0.001.551.26
Troika Media Group IncTRKA2.2M0.0719.140.05
Valeritas Holdings IncVLRX2.1M0.004.400.02
Alfi IncALF1.8M0.012.520.02
Cenveo IncCVO1.6M0.00115.9039.80
Longevity Acquisition Corporation RTLOACR1.6M0.000.000.00
Movella Holdings Inc.MVLA1.5M0.031.930.00
Micromobility.com Inc.MCOM1.2M0.0113.050.01
Northern Star Investment Corp IIINSTC1M0.0512.000.05
First Trust Exchange-Traded Fund IVSCIO839.1K20.250.000.00
Amira Nature Foods LtdANFI797.3K0.007.722.21
Lithium & Boron Technology IncHEAT750K25.3026.6321.47
Rand Logistics IncRLOG652.2K0.0024.1410.73
Axtive CorporationAXTC490K0.000.010.00
Flex Pharma IncFLKS444.5K0.00138.9189.72
Andina Acquisition Corp. IIIANDAR431.3K0.000.330.08
Mobile Global Esports Inc.MGAM384.4K0.020.840.01
AERWINS Technologies Inc.AWIN379.5K0.5230.400.33
Verb Technology Company IncVERBW259.2K0.020.000.00
Alberton Acquisition Corporation RTALACR175.8K0.040.620.03
American Oriental Bioengineering IncAOBI73K0.000.000.00
Allegro Merger Corp. RTALGRR58.5K0.000.500.01
TLC Vision CorporationTLCVF50.6K0.000.000.00
Seanergy Maritime Holdings CorpSHIPZ33.1K0.010.140.01
Air T IncAIRTW30.4K0.010.550.01
HHGregg Inc. (IN)HGGG28.4K0.000.020.00
Nextplay Technologies IncNXTP13.7K0.002.730.00
Artelo Biosciences IncARTLW11.9K0.010.000.00
TagLikeMe CorpTAGG4.2K42.3742.4938.38
Sophiris Bio IncSPHS3.4K0.000.070.00
China Mulans Nano Technology Corp. LtdCMNT1320.000.000.00
Sonora Resources CorpSURE92113.43117.4889.41
Renovare Environmental IncRENO350.000.000.00
T3M IncTTTM220.000.100.00
American Battery Technology Company Common StockABAT01.0311.150.98
Accelrys IncACCL00.0089.5032.00
ACEL-WSACEL-WS012.9513.739.40
LeaderShares® Activist Leaders® ETFACTV032.9435.1327.01
Accuride CorpACW00.000.070.01
Adial Pharmaceuticals Inc. WT EXP 073123ADILW00.000.000.00
Aegon Funding Company LLC 5.10%AEFC021.1622.2417.61
Aeries Technology Inc.AERT02.5810.981.35
Allied Esports Entertainment IncAESEW00.010.000.00
American Financial Group IncAFGB023.6424.6320.43
AGBA Acquisition LimitedAGBAR00.550.640.11
AGBA Acquisition LimitedAGBAW00.250.000.00
Aspen Insurance Holdings LimitedAHL00.0016.3613.99
Air Methods CorpAIRM00.0010.054.80
WisdomTree International Al Enhanced Value FundAIVI040.5741.2234.41
Altus Midstream CompanyALTMW00.000.000.00
ALUS-WSALUS-WS09.6414.929.64
Argent Mid Cap ETFAMID034.0134.7824.30
Apollo Residential Mortgage IncAMTG00.00238.30177.34
Andina Acquisition Corp. IIIANDAW01.271.660.13
Cellect Biotechnology Ltd. Warrants to Purchase ADRsAPOPW00.090.500.05
Algonquin Power Utilities CorpAQNA025.1025.1421.33
Algonquin Power Utilities CorpAQNB025.4925.7021.76
Argo Group US Inc. 6.5% SR NTS 42ARGD022.1523.0919.33
Ameriana BancorpASBI00.00386.00200.00
American Science & Engineering IncASEI00.00435.00194.36
Matthews International FundsASIA025.670.000.00
Ameriserv Financial Capital Trust I PFD A GTD 8.45ASRVP027.310.000.00
AllianzIM U.S. Large Cap Buffer10 Aug ETFAUGT029.110.000.00
Avantis All Equity Markets ETFAVGE070.0472.6554.86
Avantis International Large CapAVIV052.8254.4744.10
Avantis U.S. Mid Cap Equity ETFAVMC060.900.000.00
Axos Financial IncAXO00.0025.8616.94
Diversified Restaurant Holdings IncBAGR00.002.690.41
Innovator Defined Wealth Shield ETFBALT030.0430.3227.69
BFC Capital Trust II PrefBANFP025.770.000.00
Birmingham Bloomfield Bancshares IncBBBI050.310.000.00
Ea Bridgeway Blue Chip ETFBBLU011.9912.579.08
BioCardia IncBCDAW00.010.000.00
Sotheby'sBID00.0035799.0017103.00
ProShares Trust - ProShares Short Bitcoin Strategy ETFBITI07.7022.297.11
Blink Charging CoBLNKW010.0525.185.66
BioNano Genomics Inc. WT EXP 082123BNGOW00.000.640.00
Popular Capital Trust II PrefBPOPM025.3525.8023.42
Popular Capital Trust I PFD 6.70% GTDBPOPN025.2328.8724.48
Borealis Foods Inc.BRLS09.070.000.00
BR Partners Yield FIM C PrivBRPAR00.002.690.11
BRPAWBRPAW00.0015.600.04
Bitwise Bitcoin And Ether Equal Weight Strategy ETFBTOP046.200.000.00
Northern Lights Fund Trust IIBTR024.9725.7022.32
Global X FundsBTRN027.290.000.00
Simplify Stable Income ETFBUCK024.7024.6023.23
Brown Shoe Company IncBWS00.0041800.0031000.00
Angel Oak Income ETFCARY020.8120.8319.00
Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareCCX-WT00.003.391.15
Simplify Exchange Traded FundsCDX023.4423.2420.24
PhenomeX Inc.CELL01.003.580.40
Cemtrex Inc. Series 1 WarrantCETXW00.010.250.01
Check-Cap Ltd - Warrants - Series C (03/05/2023)CHEKZ00.010.000.00
China Housing & Land Development IncCHLN00.00992.00731.06
Change Healthcare IncCHNGU073.7177.7561.77
Cheer Holding Inc.CHR02.585.602.26
JPMorgan Sustainable Consumption ETFCIRC051.9654.9545.61
Checkpoint Systems IncCKP00.007.302.46
Calamos Asset Management IncCLMS00.002.140.59
Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021CLRBZ00.000.000.00
CMS Bancorp IncCMSB00.003.250.83
CMS Energy CorpCMSC024.0924.5420.79
CMS Energy CorpCMSD024.2524.8020.94
Conifer Holdings Inc. Senior Unsecured NotesCNFRL024.830.000.00
Cnova NVCNV00.003.602.22
Cobra Electronics CorpCOBR00.002.300.65
Cowen Group IncCOWNL025.2225.5423.47
Conyers Park III Acquisition Corp. WarrantsCPAAW00.010.000.00
Ionic Inflation Protection ETFCPII019.3219.8018.60
Crawford & CompanyCRDA09.7713.377.92
Creative Realities Inc. WT EXP 110922CREXW00.000.000.00
Critic Clothing IncCRTC029.900.000.00
AdvisorShares Managed Bitcoin Strategy ETFCRYP03.463.801.37
Listed Funds TrustCSH025.6325.6323.97
Simplify Exchange Traded FundsCTA025.8128.0723.25
Qwest Corp. NTCTBB010.1112.827.99
Qwest Corp 6 75 Notes Expiry 2057CTDD010.5313.418.21
CTPartners Executive Search IncCTP00.000.450.04
Citius Pharmaceuticals Inc. WarrantCTXRW00.140.000.00
Qwest Corp. NTCTZ01.080.000.00
Customers Bancorp IncCUBB019.9821.2616.59
Asian Growth Cubs ETFCUBS018.8521.5518.53
Covance IncCVD00.0018.8013.12
NTT DOCOMO INCDCM039,000.0040250.0015550.00
DOCUMENT CAPTURE TECHNOLOGIES INCDCMT025.050.000.00
DDC Enterprise LimitedDDC00.580.000.00
DDR CorpDDR015.0715.766.70
Dillards Capital Trust IDDT025.6425.7023.56
Hashdex Bitcoin Futures ETFDEFI073.9284.9631.15
Dimensional World ex U.S. Core Equity 2 ETFDFAX025.3626.3921.01
DFNS-UDFNS-U010.1311.229.64
DHCNIDHCNI013.9914.9111.45
Diamond Foods IncDMND00.001695.00875.00
DermTech IncDMTKW00.000.000.00
DRIOWDRIOW00.000.000.00
Hennessy Capital Acquisition Corp. II WarrantDSKEW00.010.340.01
Duke Energy CorpDUKB025.0325.2621.01
Dynegy Inc. WarrantsDYN-WS00.000.440.30
The 2023 ETF Series TrustEAGL025.950.000.00
The Empire District Electric CompanyEDE00.000.070.02
eFuture Information Technology IncEFUT024.940.000.00
Entertainment Gaming Asia IncEGT00.000.160.05
Elevai Labs Inc.ELAB00.440.000.00
Elanco Animal Health IncELAT021.3240.4117.89
EarthLink IncELNK00.00215.26108.41
Global X FundsEMC026.3528.1022.78
European Micro Holdings IncEMCC024.160.000.00
Emmaus Life Sciences IncEMMAW00.030.000.00
Matthews International FundsEMSF025.300.000.00
Entera Bio Ltd. WT EXP 062723ENTXW00.000.000.00
EPIQ Systems IncEPIQ00.001433.001017.75
EPL Oil & Gas IncEPL00.000.120.07
First Trust TCW ESG Premier Equity ETFEPRE015.9522.3215.09
Kovitz Core Equity ETFEQTY021.6022.4017.03
Eutelsat CommunicationsETL00.0010.607.45
Energy Transfer Partners L.PETP017.0417.0414.73
Second Sight Medical Products Inc. WarrantsEYESW00.220.950.18
FDUSGFDUSG025.0125.4623.21
Fidus Investment Corporation - 6% Notes due 2024FDUSZ025.1725.4923.39
Fidelity Fundamental Large Cap Core ETFFFLC042.5944.8531.07
Simplify Macro Strategy ETFFIG020.6523.0520.32
Themes European Luxury ETFFINE022.340.000.00
Falcon Minerals Corporation WT EXP 072122FLMNW00.310.350.04
FT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR040.3841.4334.24
Far Point Acquisition Corporation Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrantFPAC-U010.450.000.00
Fidelity Sustainability U.S. Equity ETFFSST025.4726.6319.06
FTAI-P-BFTAI-P-B025.1827.0121.48
Winthrop Realty TrustFUR00.0011.163.02
Global-Tech Advanced Innovations IncGAI00.00645.00365.00
GOLDEN MINERALS COGDMN029.6133.0018.27
Great Elm CapitalGECCN025.2025.2822.75
Given Imaging LtdGIVN00.003416.002505.00
GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per shareGIX-WT00.002.320.33
Strats Trust US Cellular GICGJH09.380.000.00
Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GICGJO024.700.000.00
STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 ICGJP024.940.000.00
Strats SM Trust for Procter & Gamble Securities Series 2006-1 GICGJR024.700.000.00
STRATSSM Certificates series supplement 2006-2 Trust ICGJS022.570.000.00
STRATS SM Trust for Allstate Corp Securities Series 2006-3 ICGJT022.390.000.00
AdvisorShares Gerber Kawasaki ETFGK020.5022.1615.35
GLADLGLADL025.0025.5623.31
Strategy Shares Gold-Hedged Bond ETFGLDB022.8923.6116.73
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETFGLOV047.5748.5238.09
Gramercy Property TrustGPT00.006.502.82
GreenVision Acquisition CorpGRNVR01.341.340.22
Granite Real Estate Investment TrustGRP-U049.600.000.00
GSLDGSLD025.7226.0024.38
Graphjet TechnologyGTI03.420.000.00
WisdomTree Target Range FundGTR023.9624.4819.89
Celularity IncGXGXW01.703.000.96
Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATEGYC014.0923.9614.09
IQ Healthy Hearts ETFHART031.2831.9325.60
Tidal ETF Trust - Home Appreciation U.S. REIT ETFHAUS018.2418.6313.58
Amplify Cash Flow High Income ETFHCOW025.920.000.00
J.P. Morgan Exchange-Traded Fund TrustHELO058.280.000.00
hhgregg IncHGG00.001383.00565.00
Hooper Holmes IncHH00.00142.4063.90
Hancock Jaffe Laboratories Inc. UNIT EX 053023HJLIW00.560.560.04
Haymaker Acquisition Corp. IIIHYACW00.680.000.00
Global X Hydrogen ETFHYDR026.4352.2524.75
I-AM Capital Acquisition CompanyIAM00.00148.85121.60
Infrastructure and Energy Alternatives Inc. WarrantIEAWW01.652.400.71
International Flavors & Fragrances IncIFFT047.5650.3035.63
Imperial Holdings IncIFT00.005.663.68
FT Cboe Vest Gold Target Income ETFIGLD020.2520.7416.70
IMAC Holdings IncIMACW00.010.000.00
Immuron LtdIMRNW00.070.000.00
INBKZINBKZ025.0025.1319.02
Inspired Entertainment Inc. WarrantsINSEW00.610.000.00
InterOil CorpIOC00.00170.7574.45
Proshares S&P Global Core Battery Metals ETFION025.7737.6925.75
IPC The Hospitalist Company IncIPCM00.00304.0090.00
IPV-WSIPV-WS00.000.000.00
Ishares Lifepath Target Date 2040 ETFITDD029.460.000.00
Northern Lights Fund Trust IIIUSA015.940.000.00
J.P. Morgan Exchange-Traded Fund TrustJADE046.470.000.00
JPMorgan Active Value ETFJAVA060.4661.8948.03
Goldman Sachs Capital I Securities-Backed Series 2004-6 TrustJBK025.250.000.00
JIH-WSJIH-WS00.0014.489.77
JPMorgan International Value ETFJIVE056.380.000.00
Journal Media Group IncJMG00.001090.00726.78
JMPNZJMPNZ025.3325.3321.84
Joy Global IncJOY00.002.750.06
Jumbosports IncJSI052.010.000.00
Juniper Group IncJUNP025.860.000.00
Akerna CorpKERNW00.000.070.00
King Digital Entertainment PLCKING00.000.060.02
Eastman Kodak Company. Wt Exp 125% 09/03/2018KODK-WS07.1212.116.44
Eastman Kodak Company. Wt Exp 135% 09/03/2018KODK-WS-A07.2212.115.82
Kodiak Oil & Gas Corp (USA)KOG00.00174.30103.70
KraneShares Hang Seng TECH Index ETFKTEC010.7314.289.32
Structured Products Corp Corts Tr for Peco Energy Cap Tr III GICKTH028.2028.3926.13
Credit Enhanced Corts Trust For Aon Capital A GICKTN026.1926.6724.28
Kaixin Auto HoldingsKXINW00.010.000.00
Lakes Entertainment IncLACO00.0027.0019.66
Ensysce Biosciences IncLACQW00.151.300.11
Landcadia Holdings IV Inc. WarrantLCAHW00.010.000.00
Lennar Corp BLENB0157.210.000.00
Alexis Practical Tactical ETFLEXI028.9830.2522.82
Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common StockLGC-U01.613.001.26
Lions Gate Entertainment Corp. (USA)LGF00.001.070.40
Langar Global Healthtech ETFLGHT010.360.000.00
LHC-ULHC-U00.000.000.00
Longevity Acquisition Corporation WT EXP 073125LOACW00.000.000.00
Lifelock IncLOCK00.005.783.85
LaPorte Bancorp IncLPSB00.0010.662.50
Lead Real Estate Co. Ltd American Depositary SharesLRE01.980.000.00
Lake Shore Gold CorpLSG00.0064.7646.32
Matthews China Active ETFMCH018.5123.1516.85
Mad Catz Interactive Inc. (USA)MCZ00.00983.00100.00
Medigus Ltd. WT C EXP 072323MDGSW00.020.000.00
Ultimus Managers TrustMDST025.350.000.00
Harbor Health Care ETFMEDI027.4127.4120.98
Horizon Kinetics Medical ETFMEDX030.9331.1825.75
Matthews Emerging Markets Discovery Active ETFMEMS024.990.000.00
Mentor Graphics CorpMENT00.000.590.24
Metro Bancorp IncMETR00.001.860.81
First Trust Flexible Municipal High Income ETFMFLX017.1217.1514.77
MFRI IncMFRI00.004.351.21
Marine Harvest ASAMHG00.003.842.72
Maiden Holdings North America Ltd ELKSMHNC017.7218.8215.76
Miller Energy Resources IncMILL00.001.020.46
Millennial Media IncMM00.003.561.41
VictoryShares WestEnd U.S. Sector ETFMODL036.9138.6028.35
ASYMmetric Smart Income ETFMORE022.330.000.00
Melco Crown Entertainment Ltd (ADR)MPEL0830.000.000.00
Marex Group plc Ordinary SharesMRX021.100.000.00
Mudrick Capital Acquisition Corporation IIMUDSW00.000.800.00
Neuberger Berman Carbon Transition & Infrastructure ETFNBCT027.5328.8620.90
ENDRA Life Sciences Inc. WarrantsNDRAW00.030.850.01
National Energy Services Reunited CorpNESRW00.750.000.00
TCW ETF TrustNETZ066.4771.6949.29
StockSnips AI-Powered Sentiment US All Cap ETFNEWZ026.170.000.00
NFH-WSNFH-WS011.6111.638.27
Newfield Exploration CompanyNFX00.008.003.50
Xtrackers RREEF Global Natural Resources ETFNRES026.630.000.00
NSCO-WSNSCO-WS0250.50255.806.14
Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per shareNSCO-WT00.000.000.00
New Source Energy CorpNSE00.009.766.58
National Security Emerging Markets Index ETFNSI026.310.000.00
InspireMD Inc. WarrantsNSPR-WT00.000.000.00
NTESTNTEST025.060.000.00
NTEST-HNTEST-H025.040.000.00
NTEST-INTEST-I025.040.000.00
NTEST-JNTEST-J025.010.000.00
NTEST-KNTEST-K025.000.000.00
NTEST-LNTEST-L025.090.000.00
NTEST-MNTEST-M025.010.000.00
NTEST-ONTEST-O025.050.000.00
NTEST-QNTEST-Q024.980.000.00
Nortek IncNTK00.000.110.00
Nationwide Russell 2000 Risk-Managed Income ETFNTKI019.0120.0017.51
Global X FundsNTRL026.450.000.00
Novadaq Technologies IncNVDQ06.900.000.00
Next Level Communications IncNXTV026.440.000.00
OFSSIOFSSI025.0925.2021.67
OFSSZOFSSZ00.000.000.00
Texas Capital Texas Oil Index ETFOILT026.830.000.00
Onconova Therapeutics Inc. WarrantsONTXW00.070.480.04
Tidal ETF Trust - ESG Orphans ETFORFN019.3420.8917.44
OTIS-WOTIS-W084.9292.3762.24
Oncobiologics Inc. Series A WarrantOTLKW00.031.150.03
Pandora Media IncP00.0026493.408233.70
PAVmed Inc. Series Z WarrantPAVMZ00.040.000.00
Psyence Biomedical Ltd. Common SharesPBM00.600.000.00
Pboc Holdings IncPBOC025.450.000.00
Litman Gregory Funds TrustPCIG09.470.000.00
Phunware IncPHUNW00.020.550.02
PMC-Sierra IncPMCS00.000.160.08
PNNTGPNNTG025.0825.3023.02
Tidal ETF Trust II - The Meet Kevin Pricing Power ETFPP029.3831.7920.38
Investment Managers Series Trust IIPPI014.9616.1812.14
PPL Capital Funding Inc. JR SUB NT-B 73PPX025.4326.2224.25
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062PRH025.8026.4122.34
Private Real Estate Strategy via Liquid REITs ETFPRVT019.540.000.00
Pershing Square HoldingsPSH050.480.000.00
PeakShares Sector Rotation ETFPSTR026.000.000.00
Defiance Next Gen Altered Experience ETFPSY030.450.000.00
Global X PropTech ETFPTEC031.650.000.00
Subversive Metaverse ETFPUNK017.7421.0116.37
Macquarie Energy Transition ETFPWER027.840.000.00
Pplus Trust Series RRD 1 PrefPYS020.8623.2218.43
PPLUS Trust Series GSC 2 PrefPYT022.660.000.00
GMO U.S. Quality ETFQLTY030.690.000.00
FT Cboe Vest Growth-100 Buffer ETF - MarchQMAR027.2828.6323.59
QVCCQVCC012.2914.547.36
QVC Inc. 6.375% Senior Secured Notes due 2067QVCD012.5014.667.46
Ready Capital CorpRCP00.0025.3814.69
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETFRDMX026.1226.2120.24
B. Riley Financial Inc. 6.875% Senior Notes due 2023RILYI025.6425.6423.01
Dow Jones U.S. Toys Total StockRILYM023.8524.2318.34
B. Riley Financial IncRILYN018.5620.9513.37
ETF Series Solutions - ETFB Green SRI REITs ETFRITA019.2919.9015.86
Roma Green Finance Limited Ordinary SharesROMA00.580.000.00
Rose Hill Acquisition Corporation WarrantROSEW00.020.000.00
Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50RPLA-WT00.000.000.00
Rouse Properties IncRSE00.00925.00108.00
Schultze Special Purpose Acquisition Corp. II WarrantSAMAW00.060.000.00
ProShares TrustSBIT036.900.000.00
Spanish Broadcasting System IncSBSA00.00142.00127.50
SCANA CorporationSCG00.000.010.00
SC Health Corporation WarrantsSCPE-WT03.250.000.00
SCVX-USCVX-U09.9711.469.82
Columbia Seligman Semiconductor & Technology ETFSEMI025.4529.2517.19
SFTW-WSSFTW-WS09.9814.999.85
Sigma Labs Inc. WarrantSGLBW00.010.740.01
Strive U.S. Semiconductor ETFSHOC045.4654.4929.78
Harbor Scientific Alpha IncomeSIFI043.600.000.00
South Jersey Industries IncSJIJ016.5822.5514.97
VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETFSMI046.3446.4742.26
Soligenix Inc. WarrantSNGXW00.010.870.01
Sable Offshore Corp.SOC016.4016.5710.26
Sofina SASOF0100.600.000.00
Southern CoSOJD022.4923.6518.62
Southern CoSOLN056.1656.1647.00
Electrameccanica Vehicles Corp. WT EXP 080323SOLOW00.010.240.01
SciQuest IncSQI00.0024.5513.42
DBA Sempra 5.750% Junior Subordinated Notes due 2079SREA023.6624.6820.24
SRM Entertainment Inc.SRM01.280.000.00
Silver Spike Acquisition CorpSSPKW00.0014.110.40
St. Jude Medical IncSTJ00.001206.00614.00
Susser Holdings CorpSUSS00.00467.04415.81
Starwood Waypoint Residential TrustSWAY00.001.871.25
Putnam Biorevolution ETFSYNB031.7032.2224.45
Silynxcom Ltd.SYNX03.440.000.00
Telebanc Financial CorpTBFC026.400.000.00
ToughBuilt Industries Inc. WT EXP 110923TBLTW00.010.210.01
TCP International Holdings LtdTCPI00.008700.003960.00
Trident Acquisitions Corp. WarrantTDACW03.593.740.29
Tidewater IncTDW-WT011.8319.802.52
Direxion Daily 5G Communications Bull 2X SharesTENG087.2587.2533.25
AXS Brendan Wood TopGun Index ETFTGN018.86341.2815.39
Thunder Bridge Acquisition II LtdTHBRW00.004.001.03
Tuscan Holdings Corp IITHCAW00.000.000.00
Tuscan Holdings CorpTHCBW03.037.040.37
Target Hospitality CorpTHWWW00.006.360.00
Tidal Trust IITIME026.0528.0017.27
ProShares Nanotechnology ETFTINY049.0255.8332.15
Talphera Inc.TLPH00.881.470.46
Managed Portfolio SeriesTOGA025.200.000.00
TORTOR00.009.044.70
TriVascular Technologies IncTRIV00.000.020.01
GraniteShares 1.25x Long Tsla Daily ETFTSL08.8612.975.28
STF Tactical Growth ETFTUG032.8036.1125.47
Tidal Trust IITUNE019.290.000.00
Time Warner Cable IncTWC00.0015.807.96
United Capital CorpUCAP00.003.801.76
UCB SAUCB00.0018.2011.70
UCP IncUCP00.0022.004.00
U.S. Well Services Inc. WT EXP 031524USWSW00.060.220.04
Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45UUUU-WT05.855.850.50
Virgin America IncVA00.0035.2526.00
VimpelCom LtdVIP00.0011450.004850.00
VKTXWVKTXW00.000.000.00
Global X Metaverse ETFVR025.6126.2919.08
VALTECH SEVTEC099.870.000.00
WHFBZWHFBZ025.0625.2323.86
Simplicity Esports and Gaming CompanyWINRW00.000.010.00
Warren Resources IncWRES00.000.490.09
Xenetic Biosciences IncXBIOW017.5417.541.12
WisdomTree Emerging Markets ex-China FundXC031.8134.2524.90
Global X S&P 500® Tail Risk ETFXTR030.5031.8723.65
Xynomic Pharmaceuticals Holdings IncXYNPW00.000.000.00
Horsehead Holding CorpZINC00.00620.00124.00
Zions Bancorporation N.A. - 6.9ZIONL025.6325.9122.68
NASDAQ TEST STOCKZJZZT023.650.000.00
CleanCore Solutions Inc.ZONE02.010.000.00
NASDAQ TEST STOCKZVZZT014.00717.099.31
NASDAQ TEST STOCKZWZZT023.820.000.00
NASDAQ TEST STOCKZXZZT012.150.000.00
Advanced Accelerator Applications S.AAAAP00.006.501.06
AAC Holdings IncAACH00.00
The Advisory Board CompanyABCO00.000.930.71
Abengoa Yield PlcABY00.0014.806.93
Acamar Partners Acquisition CorpACAMW00.001.000.44
AMERICREDIT CORPACF00.000.390.13
Act II Global Acquisition CorpACTTW00.001.650.41
ADCCADCC00.000.130.13
Aldel Financial Inc.ADF00.00
Feihe International IncADY00.000.010.00
Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022AFM00.001071.00910.50
AGFSWAGFSW00.000.080.00
Argo Group US IncAGIIL00.0078.5541.00
American International GroupAIG-W00.0016.750.38
Allegro Merger Corp. WT EXP 010625ALGRW00.000.350.00
AMCI Acquisition Corp. II WarrantAMCIW00.000.450.06
AMRHWAMRHW00.000.110.01
Alta Mesa Resources IncAMRWQ00.000.030.00
Ann IncANN00.0032.8420.19
Alpha Natural Resources IncANR00.000.450.08
Allied Nevada Gold CorpANV00.0032900.0011800.00
AOL IncAOL00.0042.4016.60
APIGEE CORPAPIC00.002.682.28
Ardent Health Partners, Inc.ARDT00.00
American Railcar Industries IncARII00.00805.00540.00
Arel Communications & Software LtdARLCF00.001.221.22
ArthroCare CorpARTC00.002.050.44
ARYA Sciences Acquisition Corp. WT EXP 101025ARYAW00.002.641.15
American Safety Insurance Holdings LtdASI00.000.040.01
ASM International NV (ADR)ASMI00.001400.00725.00
athenahealth IncATHN00.00
ATMI IncATMI00.000.230.09
Atwood Oceanics IncATW00.00493.00317.45
Costa IncATX00.003212.481991.22
AuRico Gold IncAUQ00.000.030.01
Baker Hughes IncBHI00.000.070.06
BIND Therapeutics IncBIND00.001.110.72
BioAmber IncBIOA00.000.220.07
Bioamber IncBIOA-WS00.000.220.07
Bioceres Crop Solutions CorpBIOX-WT00.000.500.00
BlackRock California Municipal 2018 Term TrustBJZ00.000.700.35
Belo CorpBLC00.000.930.92
BMY-RBMY-R00.004.740.00
Beneficial Bancorp IncBNCL00.00381.50163.70
C1 Financial IncBNK00.001393.1010.53
Clarios International Inc.BTRY00.00
Cordia Bancorp IncBVA00.000.200.05
BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019BVXVW00.0011.450.21
Bally Technologies IncBYI00.001.040.50
Beazer Homes USA Inc. Tangible Equity UnitBZT00.000.250.05
CalAtlantic Group IncCAA00.000.160.08
Cascade BancorpCACB00.0022.2919.74
Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareCCH-WT00.002.101.19
Churchill Capital Corp IX Ordinary SharesCCIX00.00
FinTech Acquisition CorpCCN00.00174.00113.18
CCXX-UCCXX-U00.0010.409.66
The Corporate Executive Board CompanyCEB00.0098.9035.00
CELG-RCELG-R00.002128.010.00
Cempra IncCEMP00.005.543.33
China Energy Technology Corp. LtdCETH00.00
CF Finance Acquisition CorpCFFAW00.001.150.31
Culp IncCFI00.000.980.30
Consolidated Graphics IncCGX00.0034.396.30
CH Energy Group IncCHG00.00
LifeGoal Children Investment ETFCHLD00.00
CLARCOR IncCLC00.0036200.0022100.00
Cleco CorpCNL00.000.150.06
Contact Minerals Corp NewCNTM00.00
Con-way IncCNW00.000.050.01
Rockwell Collins IncCOL00.0066.9044.25
Concentra Group Holdings Parent, Inc.CON00.00
Covidien plcCOV00.000.040.04
Crown Media Holdings IncCRWN00.0081.0053.00
Computer Sciences CorpCSC00.0053.7539.00
Qwest Corp. NT 7% 2056CTAA00.0027.0515.00
Qwest CorpCTX00.001598.91958.64
Qwest Corp. NTCTY00.0025.4411.03
Barracuda Networks IncCUDA00.000.650.04
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB00.000.650.14
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB-CL00.000.650.14
Convergys CorporationCVG00.0055.2539.75
CryoPort Inc Wt Exp 06/30/2020CYRXW00.0022.249.72
DARA Biosciences IncDARA00.000.490.29
Deutsche Bank AG RightsDB-R00.000.690.04
Deutsche Bank AG Rights When IssuedDB-R-W00.000.690.04
DD3 Acquisition Corp IIDDMXU00.0010.8010.12
Diamond Eagle Acquisition CorpDEACW00.006.700.80
LGL Systems Acquisition CorpDFNSU00.0010.559.51
DLPNWDLPNW00.000.090.00
DMYT-UDMYT-U00.0010.009.60
DiamondPeak Holdings CorpDPHCW00.001.180.30
EA Series TrustDRAI00.00
Dresser-Rand Group IncDRC00.0025800.006.24
Doral Financial CorpDRL00.0057700.0049200.00
Deutsche Bank Contingent Capital Trust IIIDTK00.00122.0076.50
Deutsche Bank Contingent Capital Trust II TR PFD SEC 6.55%DXB00.0026.7521.25
Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024)DYN-WS-A00.000.440.30
EASTWEASTW00.0013.708.40
EDAC Technologies CorpEDAC00.008.702.78
EdtechX Holdings Acquisition Corp. II WarrantEDTXW00.000.690.16
Gas Natural IncEGAS00.0071.4949.00
Engility Holdings IncEGL00.002.251.58
Energen CorporationEGN00.000.670.38
Entergy Louisiana LLC 1ST MTG5.25%ELJ00.0026.6920.51
Entergy Louisiana LLC 1ST MTG BDELU00.0025.9020.13
Emulex CorpELX00.000.900.46
Emergency Medical Services L.P.EMS00.0048000.0037000.00
Equal Energy Ltd. (USA)EQU00.002305.001294.00
ERBA Diagnostics IncERB00.0023.4010.85
Empire Resources IncERS00.000.140.02
Elecsys CorpESYS00.00250.00125.00
Exa CorpEXA00.004.161.70
Eyegate Pharmaceuticals Inc. Wt Exp 2020EYEGW00.000.090.01
First Banking Center IncFBCI00.000.010.01
FelCor Lodging Trust IncFCH00.00268.5021.95
Fedfirst Financial CorpFFCO00.000.660.52
FGL Holdings WarrantsFG-WT00.002.970.85
Cre8Tive Works IncFILM00.001100.00113.00
Sourcefire LLCFIRE00.004.300.00
Fellazo IncFLLC00.0010.109.82
Fellazo IncFLLCU00.0010.359.93
Forum Merger II Corporation WT EXP 093025FMCIW00.000.900.14
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WS00.0011.509.86
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WT00.002.680.20
Fortegra Group LLCFRF00.00
Furmanite CorpFRM00.000.070.03
FairPoint Communications IncFRP00.00126.0070.00
Fisher Communications IncFSCI00.000.180.03
FS Development Corp. IIFSII00.00
FTD Companies IncFTD00.0075.9050.10
Galena Biopharma IncGALE00.00600.0047.72
AGL Resources IncGAS00.00113500.0053900.00
GE Capital Global Holdings LLCGEB00.002600.001745.00
Synageva BioPharma CorpGEVA00.000.020.00
Games Global LimitedGGL00.00
GIX-RGIX-R00.000.390.00
GLADDGLADD00.0027.7813.55
Gores Metropoulos IncGMHIW00.001.800.65
Gruma S.A.B. de CVGMK00.0036.004.00
Gordon Pointe Acquisition Corp. WarrantGPAQW00.000.510.06
Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share)GRAF-WT00.000.590.05
Harman International Industries Inc./DE/HAR00.005350.002170.00
Hastings Entertainment IncHAST00.00309.00170.00
HL Acquisition Corp. RTHCCHR00.000.400.02
HL Acquisition Corp. WT EXP 062123HCCHW00.000.400.03
HCTHCT00.000.240.04
Wealthbridge Acquisition LimitedHHHHR00.000.990.19
Wealthbridge Acquisition LimitedHHHHW00.000.210.05
MS Structured Saturns Series 2007-1 NT CL A 7%HJV00.006.790.59
Halcon Resources Corporation WarrantHK-WS00.0031.3623.04
Home Properties IncHME00.000.230.06
H. J. Heinz CompanyHNZ00.001.930.90
Starwood Hotels & Resorts Worldwide IncHOT00.0050900.0025900.00
Hewlett Packard Enterprise CompanyHPE-W00.0017.597.43
Heartland Payment Systems IncHPY00.000.160.06
Hillshire Brands CompanyHSH00.0082.0653.30
U.S. Geothermal IncHTM00.0022000.009100.00
Hertz Global Holdings Inc When IssuedHTZ-W00.0020.853.18
Hudson Valley Holding CorpHVB00.007.003.80
The Hallwood Group IncHWG00.00156.0083.66
International Container Terminal Services IncICT00.0021000.00138.00
Ikanos Communications IncIKAN00.00294.00137.00
Ingram Micro IncIM00.002643.551963.23
ING Group N.V. Perpetual Debt SecuritiesIND00.000.500.46
Industrea Acquisition CorpINDU00.000.130.03
Interactive Intelligence Group IncININ00.00578.00242.40
Insurance Acquisition CorpINSUW00.001.270.50
Intellipharmaceutics International IncIPCI00.001.260.12
International Rectifier CorpIRF00.000.000.00
ING Groep N.V. PERP HYB6.375%ISF00.00762.90482.25
ISG-CLISG-CL00.0025.3224.86
ING Groep N.V.ISP00.002.631.31
Corporate Backed Callable Trust Certificates J.C. Penny Debenture-Backed Series 2007-1 Trust CORTS A-1 7%JBN00.006.950.79
Corporate Backed Call Trust Certificates JCP 06-1CTF A1JBR00.007.620.79
JF China Region Fund IncJFC00.00290.0091.10
8i Enterprises Acquisition CorpJFKKR00.000.780.19
8i Enterprises Acquisition CorpJFKKW00.000.630.12
Javelin Mortgage Investment CorpJMI00.00325.92126.00
Jinpan International LtdJST00.0039.6018.62
KBL Merger Corp. IV RightKBLMR00.000.370.03
KBL Merger Corp. IV WarrantKBLMW00.000.200.04
Kenneth Cole ProductionsKCP00.0096.5035.00
Keynote Systems IncKEYN00.008472.918472.91
The KeyW Holding CorporationKEYW00.001.040.60
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH00.00837.00520.00
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH-CL00.00837.00520.00
Kinder Morgan Energy Partners LPKMP00.007.505.90
Kinder Morgan Management LLCKMR00.002230.001.75
KapStone Paper and Packaging CorporationKS00.000.050.02
KTOVWKTOVW00.000.170.01
Kythera Biopharmaceuticals IncKYTH00.000.130.09
Magma Design Automation LLCLAVA00.003.001.28
LF Capital Acquisition Corp. II WarrantsLFACW00.000.500.12
LATAM Airlines Group SALFL00.0055.0045.00
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WS00.0010.759.79
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WT00.000.600.18
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WS00.002600.001588.00
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WT00.001.650.20
LafargeHolcim LtdLHN00.003.802.30
Lime Energy CoLIME00.00220.00110.00
Lineage, Inc. Common StockLINE00.00
Link Motion IncLKM00.00370.00288.00
LM Funding America IncLMFAW00.000.060.00
LookSmart LtdLOOK00.0089.0010.54
CapLease IncLSE00.008628.005131.03
Bank Leumi Le-Israel BMLUMI00.002619.001603.00
MAQMAQ00.0030.3019.20
Molycorp IncMCP00.0026700.0012750.00
Midcoast Energy Partners LPMEP00.0078.1955.11
Megalith Financial Acquisition CorpMFAC-WT00.000.570.11
Mines Management IncMGN00.0011.405.60
Monocle Acquisition CorporationMNCLW00.000.900.14
Taronis Technologies IncMNGA00.001.500.55
Command Security CorporationMOC00.001.600.52
MOCON IncMOCO00.00265.20155.94
Met-Pro CorpMPR00.000.050.01
Monroe Capital Corporation 5.75% Notes due 2023MRCCL00.0026.0813.39
MSZMSZ00.000.900.38
Morgan Stanley Capital Trust III 6.25% Capital Secs.MWR00.004.480.07
Morgan Stanley Cap Tr III Capital Trust SecuritiesMWR-CL00.004.480.07
Rightside Group LtdNAME00.000.730.34
Navios Maritime Midstream Partners L.PNAP00.003.253.23
Newcastle Investment CorpNCT00.0018.704.50
Capitol Series TrustNITE00.00
National Research CorpNRCI00.000.480.48
NorthStar Realty Finance CorpNRF00.0019.708.80
Northern Tier Energy LPNTI00.000.040.00
Nortel Inversora SA (ADR)NTL00.0027800.0014400.00
NVST-WNVST-W00.0033.3010.08
Network Equipment Technologies IncNWK00.0071.0547.98
NxStage Medical IncNXTM00.00590.00340.10
NYIAX, Inc. Common StockNYX00.00
OAC-UOAC-U00.0010.669.80
OAC-WSOAC-WS00.0010.159.40
Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50OAC-WT00.001.950.60
Omnicare IncOCR00.000.350.20
OCSLLOCSLL00.0026.0325.00
Sushi Ginza Onodera, Inc.ONDR00.00
Opes Acquisition Corp - Warrants (13/03/2023)OPESW00.000.380.02
OpGen Inc Wt Exp 05/30/2020OPGNW00.0029.000.02
Orisun Acquisition CorpORSNR00.000.270.17
OneStream, Inc. Class A Common StockOS00.00
OS Therapies IncorporatedOSTX00.00
Otelco IncOTT00.0055.0046.50
Oxford Resource Partners LPOXF00.0026.5024.50
Proficient Alpha Acquisition CorpPAACR00.000.410.12
Proficient Alpha Acquisition CorpPAACW00.000.280.01
Ranpak Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per sharePACK-WT00.001.560.51
Pure Acquisition Corp - Warrants (17/04/2023)PACQW00.001.200.92
Parlux Fragrances IncPARL00.000.180.03
Plum Creek Timber Company. IncPCL00.001400.001200.00
Pendrell Corporation - Class APCO00.001.461.16
MetroPCS Communications IncPCS00.008.782.28
PetroLogistics LPPDH00.000.030.01
The Peck Company Holdings IncPECKW00.000.300.02
Pinnacle Foods IncPF00.000.870.33
Pengrowth Energy CorporationPGH00.0013.5811.45
Premiere Global Services IncPGI00.0017150.000.01
Preston Hollow Community Capital Inc.PHCC00.00
PHH CorporationPHH00.0010900.007100.00
PHI IncPHII00.001.140.76
Pivotal Investment Corporation II Redeemable WarrantsPIC-WT00.001.080.40
Pike Electric CorpPIKE00.000.150.02
Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTFPIY00.0014.005.73
PreferredPlus Trust Ser FAR 1 Tr CtfPJS00.0014000.008200.00
PreferredPlus Trust Ser FAR 1 Tr CtfPJS-CL00.0014000.008200.00
Procera Networks IncPKT00.000.300.09
PharMerica CorpPMC00.001.761.05
Pepco Holdings IncPOM00.006956.523820.00
Pioneer Southwest Energy Partners L.P.PSE00.003498.604.90
PSTVZPSTVZ00.000.060.00
Platinum Underwriters Holdings LtdPTP00.0015900.007700.00
Pernix Therapeutics Holdings IncPTX00.001351.83796.56
Providence & Worcester Railroad CompanyPWX00.006.702.67
Plains Exploration & Production CompanyPXP00.0013.923.50
Quintiles TransnationalQ00.00102.2249.89
QR Energy LPQRE00.007.004.28
Ralcorp HoldingsRAH00.0017.305.75
Reynolds American IncRAI00.0054.5027.50
Raiffeisen Bank International AGRBI00.0023.4610.66
Rowan Companies plcRDC00.001.140.44
Reis IncREIS00.0041.2541.25
RAIT Financial Trust SR NT 7.625%24RFT00.000.070.02
Richmont Mines IncRIC00.007800.000.66
RMG Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50RMG-WT00.000.980.40
Rentech Nitrogen Partners LPRNF00.000.040.00
Rovi CorpROVI00.0027.1017.75
Repay Holdings CorporationRPAYW00.002.410.57
RadioShack CorpRSH00.000.180.06
Rofin-Sinar TechnologiesRSTI00.001.760.87
Ruby Tuesday IncRT00.0063996.5047840.40
RTI International Metals IncRTI00.001.020.14
rue21 inc.RUE00.0033.2425.69
Seabright HoldingsSBX00.001.290.19
Second Bancorp IncSECD00.00
StanCorp Financial Group IncSFG00.0018700.004620.00
Schiff Nutrition International Inc Cl ASHF00.0074.0021.70
SHLL-USHLL-U00.0010.089.50
Tortoise Acquisition CorpSHLL-WS00.0010.089.50
Tortoise Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareSHLL-WT00.000.680.15
ShangPharma CorpSHP00.0024350.009501.00
Sigma-Aldrich CorpSIAL00.009.785.28
State Investors Bancorp IncSIBC00.002900.002260.00
Swiss Life Holding AGSLHN00.00522.40256.30
Symmetry Medical IncSMA00.0019600.0018.50
SMMCWSMMCW00.001.000.50
SodaStream International LtdSODA00.00
Sonic CorpSONC00.000.810.39
Akazoo S.ASONGW00.000.940.03
Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per shareSPAQ-WT00.001.150.27
Standard Pacific CorpSPF00.0026.5011.10
Sensus Healthcare Inc. WarrantSRTSW00.000.500.02
Sunrise Senior LivingSRZ00.000.020.01
Ideanomics IncSSC00.0083500.0041200.00
Student Transportation IncSTB00.001320.003.72
State Bancorp Inc./NYSTBC00.001295.00485.00
Stock Building Supply Hldg IncSTCK00.00241.00119.80
STEC IncSTEC00.0027.509.65
Supreme Industries IncSTS00.0027.5023.00
China Digital TV Holding Co. Ltd.STV00.0019400.005400.00
7 Days Group Holdings LTD (Foreign)SVN00.003650.002406.00
Stanley Black & Decker IncSWH00.000.320.30
Symetra Financial CorpSYA00.000.020.01
Talos Energy Inc. WarrantsTALO-WT00.003.250.08
Liberty Tax IncTAX00.006208.003741.27
Triangle Capital CorporationTCAP00.001.801.80
TCF Financial CorpTCB00.0020750.0014900.00
Trammell Crow CoTCC00.0017000.0016200.00
THL Credit Inc. 6.125% Notes Due 2023TCRW00.0027.0416.05
Integrys Holding IncTEG00.006980.002680.00
Theragenics CorpTGX00.00
Tim Hortons Inc. (USA)THI00.0036000.0026000.00
Temple-Inland IncTIN00.000.120.04
Talen Energy Corporation Common StockTLN00.00
Transmontaigne Partners L.PTLP00.0010000.0040.99
TMSR Holding Company Limited WT EXP 020623TMSRW00.000.130.01
TnsTNS00.004100.002100.00
Tottenham Acquisition I Limited RTTOTAR00.000.400.06
Tottenham Acquisition I Limited WT EXP 050625TOTAW00.000.120.04
TRNE-UTRNE-U00.0010.159.40
Trine Acquisition CorpTRNE-WS00.0010.159.40
Trine Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50TRNE-WT00.001.130.40
TRW Automotive Holdings CorpTRW00.0074.5024.16
Teche Holding CompanyTSH00.000.140.08
Mac-Gray CorpTUC00.001045.003.22
Tenzing Acquisition Corp. WT EXP 022325TZACW00.000.280.04
Universal American CorpUAM00.001.941.61
UNS Energy CorpUNS00.0013.374.09
URS CorpURS00.001.990.45
UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034UZV00.0033.8514.90
Valassis Communications IncVCI00.0035500.002.35
Gyroscope Therapeutics Holdings plcVISN00.000.120.08
VITRIA TECHNOLOGY INCVITR00.00221.60112.30
Versar IncVSR00.001.050.19
Valvoline Inc. Additional Shares When IssuedVVV-W00.0023.909.06
Walter Energy IncWLT00.009.902.65
Western Refining IncWNR00.000.350.23
Western Refining Inc. Additional Shares When IssuedWNR-W00.000.350.23
WestRock CompanyWRK-W00.0043.8821.50
Pensare Acquisition CorpWRLSR00.000.390.05
Pensare Acquisition Corp. WarrantWRLSW00.000.400.02
Exelis IncXLS00.0035.4024.20
Zimmer Holdings IncZMH00.002200.00932.00
Zion Oil & Gas IncZNWAA00.004294.674294.67