Other

Other stocks and their performance, sorted by market cap.

Performance
(Last 24 Hours)

N/A

Performance
(Last 14 Days)

N/A

Number Of Other Stocks

1347

Market Capitalization
(Average)

2.1B

List Of Other Stocks

NameTickerMarket CapLast Closing Price52-Week High52-Week Low
HSBC Holdings plcHSEB535.6B0.0026.1826.18
Verizon Communications 5.9% 15 Feb 2054VZA241.3B0.0025.5525.55
AT&T IncTBB146B23.7824.2920.02
AT&T Inc ELKSTBC139.6B24.7125.2821.16
ING Groep N.V. PERP DBT 6.125ISG96.5B0.0026.5724.00
Snowflake Inc.SNOW76.8B230.93236.00131.46
Becton Dickinson and CompanyBDXA65.3B0.0068.3549.07
Brookfield CorpBN63.4B40.7641.2528.44
Comcast Holdings CorpCCZ53B56.000.000.00
Nu Holdings LtdNU51B10.7211.144.17
Prudential Financial Inc 4.125% Junior Subordinated NotesPFH45.5B20.4020.6916.90
Prudential Financial IncPRS44.1B25.0925.1921.87
Ferguson PlcFERG42.8B210.93210.93122.79
Constellation Energy CorpCEG42.5B133.22155.7672.78
RELX NVRENX41.8B0.00370.00167.65
Enbridge 6.375 Fixed to Floating Rate Subordinated Notes Series 2018 B Exp 2078ENBA41.8B25.4025.5223.07
Willis Towers Watson PLCWTW28.2B275.02277.57194.93
eBay Inc. NT 56EBAYL27.9B0.0027.4721.47
Huntington Bancshares IncorporatedHBANN27.4B25.0925.9224.28
The Southern Company JR SUB NT 2015ASOJA25.9B0.0026.8222.06
DTE Energy Company JR SUB DEB 76DTJ25.3B25.0925.6324.35
Southern CoSOJC24.8B24.8124.8520.44
The Southern Company JR SUB NT 76SOJB24.4B25.0425.8424.45
Total System Services IncTSS23.6B0.0012.806.90
Petrobras Argentina S.APZE22.9B0.0026.1512.66
DTE Energy CompanyDTY22.6B756.00756.000.00
LENNAR CORP CLASS BLENB22.3B64.1094.6453.79
Dr Pepper Snapple Group IncDPS21.4B0.000.090.04
Stanley Black Decker IncSWT21.2B51.06104.2645.47
BT Group plcBT20.8B0.008.206.83
Kyocera CorporationKYO20.1B0.0022.7912.29
Mobileye Global Inc. Class A Common StockMBLY19.7B24.3846.3423.74
Welltower IncHCN19.3B0.0025.0519.18
Samsara IncIOT18.1B33.4935.9216.31
Duke Energy Corporation JR SUB DEB 73DUKH17.3B25.2826.6624.63
Dominion Energy Inc. ENHCD SUB NT16 ADRUA15.4B25.0925.4824.36
NortonLifeLock IncSYMC14.7B0.004.981.43
Uipath IncPATH13.4B24.0126.8812.51
Ryan Specialty Group Holdings IncRYAN12.3B47.0849.3835.64
Albertsons CompaniesACI11.9B21.5723.4618.78
Stanley Black & Decker Inc. CORP UNIT 2017SWP11.8B0.00112.0550.90
Scripps Networks Interactive IncSNI11.7B0.00134.6069.60
Unity Software IncU11.4B33.0448.5024.82
Jacobs Engineering Group IncJEC11.4B0.000.130.04
Essential Utilities IncWTR11.2B0.000.020.01
Prudential Financial Inc. JR SUB NT 52PJH10.9B0.0026.5917.91
Dayforce Inc.DAY10.9B71.2675.1156.70
Wyndham Worldwide CorporationWYN10.8B0.00350.00185.00
DIRECTVDTV10.4B0.0032000.0019500.00
MFA Financial Inc. SR NT 42MFO10.1B49.0060.4025.40
Torchmark CorporationTMK9.7B0.000.010.00
Informatica IncINFA9.5B32.2734.0914.09
Fibria Celulose S.AFBR9.4B0.0077.5555.20
The Hartford Financial Services Group Inc. DEB FIX/FLT 42HGH9.1B25.0125.1624.37
Prospect Capital Corporation NT 061524PBB9B0.0026.0413.99
Reinsurance Group of America IncRZB8.9B25.3425.6523.04
Reinsurance Group of America IncRZA8.8B0.1925.050.17
Aegon N.V. PERP CAP FLTG RTAEB8.7B25.0126.1424.54
Aqua America IncWTRU8.6B53.3164.3953.31
Zayo Group Holdings IncZAYO8.3B0.0035.0132.34
Armco IncAS8.1B0.000.000.00
Leucadia National CorporationLUK8.1B0.000.790.28
SharkNinja Inc.SN7.6B54.600.000.00
DoubleVerify Holdings IncDV7.2B42.5042.5024.33
CMS Energy CorpCMSA7.1B25.0625.0920.88
Endeavor Group Holdings IncEDR7B23.3225.7417.62
Stifel Financial Corporation 5.20% Senior Notes due 2047SFB7B21.7322.9918.44
CSRA IncCSRA6.8B0.00745.00212.00
Chord Energy CorpCHRD6.6B159.85172.47115.75
Maplebear Inc. Common StockCART6.5B31.390.000.00
InterXion Holding N.VINXN5.9B0.0096.9071.44
Alpha Metallurgical Resources IncAMR5.9B442.21442.21133.98
Zions Bancorporation SUB NT FX/FLT 28ZBK5.9B0.0029.8615.70
Datto Holding CorpMSP5.8B35.1835.1822.02
Unum GroupUNMA5.7B25.2125.3121.19
Navient Corporation SR NT 6% 121543JSM5.7B20.8721.4215.88
Turkiye Garanti Bankasi A.STKGZY5.7B0.561.350.56
Leonardo DRS Inc. Common StockDRS5.5B21.0922.9311.60
Calpine CorporationCPN5.5B0.0077.2535.50
Global-E Online LtdGLBE5.5B33.4445.0525.76
Nuvalent IncNUVL5.4B86.6188.9923.58
Academy Sports Outdoors IncASO5.3B71.2373.1443.18
Doximity IncDOCS5.2B27.9936.7519.86
MSP Recovery IncMSPR5.2B1.0510.780.98
Affiliated Managers Group IncMGR5.1B23.9724.6519.28
Alight IncALIT5B9.2210.056.48
Brighthouse Financial IncBHFAL4.8B23.5623.8019.04
Allied Capital Corporation NT 6.875 2047AFC4.6B0.0026.8920.11
Scorpio Tankers Inc. 6.75 SR NOTE20SBNA4.5B0.0025.7024.82
DTE Energy Company SUB DEB 62DTQ4.5B0.0025.9817.50
DTE Energy Co Pref Series EDTW4.4B24.6224.6220.22
Cvent Holding CorpCVT4.2B8.528.524.49
Prospect Capital Corp ELKSPBY3.6B23.1026.4015.80
Crane NXT CoCXT3.5B60.8262.2136.43
Sitio Royalties Corp.STR3.4B21.7826.3718.36
Syntel IncSYNT3.4B0.00413.00182.30
BGC Group Inc. BGC3.4B6.977.513.98
Prospect Capital Corporation 6.875% Notes due 2029PBC3.3B25.0625.5424.15
South Jersey Industries Inc. CORP UNITSSJIU3.3B0.0046.7430.24
Precigen IncXON3.2B0.008.771.26
Lufax Holding LtdLU3.2B2.868.862.15
MoonLake ImmunotherapeuticsMLTX3.1B52.1263.8619.01
Boardwalk Pipeline Partners LPBWP3B0.004.332.59
JOHN WILEY AND SONS INC CLASS BJWB3B53.180.000.00
GEFBGEFB3B63.2164.1036.98
Seaspan Corporation 7.125% NT DUE 27SSWA2.9B0.0026.6024.65
Telephone and Data Systems Inc. SR NT 2059TDE2.8B0.0025.6622.02
Touchstone Dynamic International ETFTDI2.8B28.310.000.00
Telephone and Data Systems Inc. PFDTDJ2.8B4.325.204.26
Telephone & Data Systems IncTDA2.8B25.1625.9523.36
Audentes Therapeutics IncBOLD2.8B0.0059.870.08
COPT Defense PropertiesCDP2.7B23.6626.1420.88
Hovnanian Enterprises Inc. PFD DEP1/1000AHOVNP2.7B18.1018.6215.56
Western Alliance Bancorporation SUB DEBENTURS 56WALA2.7B25.3725.9024.26
Pattern Energy Group IncPEGI2.6B0.0028.5021.05
National General Holdings CorpNGHCZ2.6B0.0026.8511.37
Duck Creek Technologies IncDCT2.5B700.00800.0010.24
Fortrea Holdings Inc.FTRE2.5B36.500.000.00
Legg Mason IncLMHA2.5B0.0027.8916.63
Vera Therapeutics IncVERA2.5B46.3549.006.11
AvidXchange Holdings IncAVDX2.5B12.1912.567.10
Blackhawk Network Holdings IncHAWK2.5B0.000.070.01
Sylvamo CorpSLVM2.4B57.9758.2537.11
Inter & Co. Inc. Class A Common SharesINTR2.3B5.245.791.40
Legg Mason Inc. JR SUB NT 56LMHB2.3B0.0026.2614.50
American Financial Group Inc. 6% SUB DEB 2055AFGH2.2B0.0026.6315.00
LegalZoom.com IncLZ2.2B11.4815.517.47
United States Cellular Corporation CALL SR NT 60UZA2.2B25.3525.9524.20
United States Cellular Corporation SR NT 120163UZB2.1B0.0025.6023.51
United States Cellular Corporation SR NT 64UZC2.1B3.900.000.00
Hancock Whitney Corporation 5.95% SUB NT 45HWCPL2.1B0.0025.7223.31
Opendoor Technologies IncOPEN2.1B3.055.271.19
Diversified Healthcare TrustSNH2B0.00205.0078.00
NuStar Logistics 7.625% Fixed To Floating Rate Subordinated Notes Exp 15 Jan 2043NSS2B25.7726.6622.32
Score Media and Gaming IncSCR2B26.3140.951.05
Argo Group International Holdings LtdAGII2B0.00675.00382.00
Siriuspoint LtdSPNT2B11.7812.317.04
Enlight Renewable Energy Ltd. Ordinary SharesENLT2B16.5520.0912.19
Dyne Therapeutics IncDYN1.9B24.0424.606.62
Paymentus Holdings IncPAY1.9B15.2118.497.29
Rice Midstream Partners LPRMP1.9B0.000.010.01
Golar LNG Partners LP 8.75% CUM PFD AGMLPP1.8B24.5425.3716.24
Tidal Trust IIHF1.8B21.760.000.00
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023RCA1.7B24.9725.4724.74
Ready Capital CorporationRCB1.7B24.0424.2022.75
WildHorse Resource Development CorporationWRD1.7B0.0022.5014.72
Star Bulk Carriers Corp. 8.30% SR NT 22SBLKZ1.6B25.390.000.00
NCR Atleos CorporationNATL1.6B21.190.000.00
Alder BioPharmaceuticals IncALDR1.6B0.0019.120.02
Terra Nitrogen Company L.PTNH1.6B0.0037.5022.40
Veris Residential IncVRE1.5B14.7618.6713.18
Meridianlink IncMLNK1.5B19.1025.7514.35
iKang Healthcare Group IncKANG1.4B0.000.130.06
Maiden Holdings LtdMHLA1.4B16.0318.2113.30
Medley Capital Corporation 6.50 NT 013021MCX1.4B0.0025.2410.55
GigaCloud Technology Inc Class A Ordinary SharesGCT1.4B33.4334.984.88
Actuant CorporationATU1.3B0.0026.560.11
POINT Biopharma Global IncPNT1.3B12.5014.236.67
Hercules Capital IncHCXY1.3B24.9825.4221.16
Impax Laboratories IncIPXL1.3B0.00406.00313.00
Nerdwallet IncNRDS1.3B16.9521.586.51
Oxford Square Capital Corp ELKSOXSQL1.3B25.3225.3422.95
Advantage Solutions IncADV1.3B3.874.381.15
Stellar Bancorp Inc.STEL1.3B23.6328.8320.38
Hercules Capital IncHCXZ1.3B25.2025.5823.16
Ziprecruiter IncZIP1.2B12.4619.0010.33
Entergy Texas IncEZT1.2B0.0028.7021.94
SemGroup CorporationSEMG1.2B0.009878.0041.00
Entergy Arkansas Inc. 1MTG BD 52EAB1.2B0.0027.7818.63
Entergy Arkansas Inc. 1STMTG BD4.75%63EAE1.2B0.0027.0419.62
Deltic Timber CorporationDEL1.1B0.0013.707.55
CYS Investments IncCYS1.1B0.0060.0030.00
FS Credit Opportunities Corp.FSCO1.1B5.685.823.67
Entergy Arkansas LLC Deb 2066EAI1.1B23.2523.2819.64
The Hanover Insurance Group Inc. SUB DB 6.35%53THGA1.1B0.0026.3112.00
Medley Capital Corporation SR NT 23MCV1.1B0.0024.9512.36
Archrock Partners L.PAPLP1.1B0.00172.0090.00
VectivBio Holding AGVECT1.1B16.8516.974.70
Dole PLCDOLE1B11.0313.6910.54
Straits Trading Company Ltd ADRSTTSY1B24.0424.1015.05
BrightSphere Investment Group plcBSA1B25.2625.5824.06
Sculptor Capital Management IncOZM1B0.0025.490.02
Bluegreen Vacations Holding CorpBVH1B75.0075.4623.65
TravelCenters of America LLC SR NT 8.25%2028TANNI1B25.2925.5823.61
TravelCenters of America LLC 8% SR NT 2030TANNZ1B25.2625.2623.43
GATX Corporation SR NT 2066GMTA1B0.0026.4723.72
TravelCenters of America LLC SR NTTANNL1B25.0125.0723.17
GS Acquisition Holdings Corp IIGSAH1B10.5415.009.87
Ovintiv IncECA1B0.000.910.43
HireRight Holdings CorpHRT1B14.2414.248.75
Okeanis Eco Tankers Corp.ECO1B31.2288.7826.74
KCAP Financial Inc. 6.125% NT 2022KCAPL0.9B0.0025.6520.69
PishPosh Inc. Common StockBABY0.9B0.0032.310.29
Global Blue Group Holding LtdGB898.1M4.717.004.05
CenterspaceCSR880.7M55.3764.9547.23
Northstar Realty Europe CorpNRE855.9M0.0094.5060.40
Bridge Investment Group Holdings IncBRDG855.9M6.8312.976.83
Gray Television IncGTNA852.3M6.9910.326.64
THL Credit IncTCRZ838.1M0.0025.6613.00
Westrock Coffee CompanyWEST835.9M9.5012.687.28
Speedway Motorsports IncTRK808.1M0.002.980.88
Carbonite IncCARB803M0.009.407.10
Sky Harbour Group CorpSKYH795.4M12.0112.654.18
Cowen Inc. 7.35% SR NT 27COWNZ782.4M0.0025.4519.88
Cullinan Oncology LLCCGEM763.6M17.8519.027.89
AAC Holdings IncAAC760.4M10.7910.799.75
Pharming Group NVPHAR749.2M11.2815.9810.00
CECO Environmental Corp.CECO745.7M21.4221.8610.76
Alvarium Tiedemann Holdings Inc.ALTI741.6M6.1013.054.13
Exactech IncEXAC710.4M0.00124.0088.00
Stone Energy CorporationSGY709.6M0.001.360.19
Evolv Technologies Holdings IncEVLV695.2M4.607.942.51
Standard Biotools IncLAB689.7M2.383.051.47
Government Properties Income TrustGOV681.5M0.000.050.02
InnovAge Holding CorpINNV667.3M4.917.984.89
Vitesse Energy IncVTS661.7M21.1724.5315.51
Compass Pathways PlcCMPS661.1M10.6811.715.27
C4 Therapeutics IncCCCC652.4M9.519.751.18
General Finance Corporation SR NTGFNSL645.3M0.0026.5018.71
Tower International IncTOWR641.4M0.00930.0017.39
Arlington Asset Investment Corp ELKSAIC631.4M24.3324.3621.99
Federal Agricultural Mortgage CorpAGMA591.1M0.0076.0041.26
Ftac Zeus Acquisition CorpZING587.8M10.4910.499.86
Mvc Capital IncMVCD576.1M0.0026.2812.01
Gores Holdings III IncGRSH575M0.0011.803.10
Karat Packaging IncKRT573.2M28.7128.7111.73
B. Riley Financial IncRILYH572.8M25.5225.6023.13
Gores Holdings III IncGRSHU568.7M0.0012.0010.42
P3 Health Partners IncPIII552.4M1.085.240.71
Rice EnergyRICE541.9M18.270.000.00
CRDBCRDB540.2M8.598.705.00
Holley IncHLLY539.4M4.547.901.98
B. Riley Financial Inc. 5.00% Senior Notes due 2026RILYG539.1M15.3720.3013.88
B. Riley Financial Inc. 5.25% Senior Notes due 2028RILYZ536.8M12.4418.4010.70
HighPoint Resources CorporationBBG534.1M0.002.981.80
Sagaliam Acquisition CorpSAGA532.5M10.8811.7210.42
Motive Capital CorpMOTV523.2M18.7018.709.44
FDUSLFDUSL520.7M0.0027.3712.73
Ladenburg Thalmann Financial Services IncLTS520.6M0.0068.901.81
Skywater Technology IncSKYT508.8M11.0614.254.90
Adagio Therapeutics IncADGI505M3.4847.042.54
AK Steel Holding CorporationAKS491.2M0.0068.4932.80
Foresight Acquisition CorpFORE481.3M9.480.000.00
Talkspace IncTALK477.9M2.862.880.62
Bespoke Capital Acquisition CorpBSPE473.9M0.000.000.00
Decarbonization Plus Acquisition Corporation IIDCRN468.9M9.330.000.00
Allient Inc.ALNT460.7M28.4244.7225.19
Nextnav Acquisition CorpNN460.5M4.185.901.72
Eagle Point Credit Company Inc. 6.75% NT DE 2027ECCY456.8M25.1925.8525.15
Shattuck Labs IncSTTK452.5M9.6010.091.37
Supernova Partners Acquisition Company IncSPNV452.3M8.800.000.00
Forest LaboratoriesFRX450M0.040.000.00
Nomad Royalty Company LtdNSR450M7.768.415.66
Global Indemnity Limited SUB NT 47GBLIL448.3M25.5426.2724.55
Better Home & Finance Holding CompanyBETR446.4M0.5049.580.37
Cartesian Growth CorpGLBL445.5M9.2118.728.61
Perspective Therapeutics Inc.CATX445.1M0.900.960.21
Nightdragon Acquisition CorpNDAC444.9M10.0810.089.69
Ambac Financial Group IncAMBCW442.9M0.0010.536.06
Eagle Point Credit Company IncECCX440.8M24.3724.7221.65
Clover Health Investments CorpCLOV439.1M0.901.560.73
Atlas Crest Investment Corp IIACII435.1M10.0711.059.71
Slam CorpSLAM434M10.9310.9310.18
Landmark Infrastructure Partners LPLMRKN433.4M25.5026.0923.84
Mission Advancement CorpMACC433M10.0610.089.65
Aura Biosciences IncAURA430.5M8.7413.337.02
Mosaic Acquisition CorpMOSC426.9M0.0021.0016.20
Cheche Group Inc.CCG421.9M4.810.000.00
Greenfire Resources Ltd.GFR416M4.8010.794.80
Third Harmonic Bio Inc.THRD409.3M10.1411.473.95
TriplePoint Venture Growth BDC CorpTPVY404M0.0025.3018.74
Arctos Northstar Acquisition CorpANAC402.8M10.1910.199.73
Pulmonx CorpLUNG398M10.3914.657.89
Stellus Capital Investment Corporation 5.75% NT 2022SCA396.7M0.0025.9011.10
HIVE Blockchain Technologies LtdHIVE395.3M4.276.642.35
Landmark Infrastructure Partners LPLMRKO395M25.3025.3023.21
MCAP Acquisition CorpMACQ394.1M9.660.000.00
Landmark Infrastructure Partners LPLMRKP391.7M25.4725.4723.41
NextGen Acquisition CorporationNGAC389.6M8.830.000.00
Adlai Nortye Ltd. American Depositary SharesANL387.8M7.150.000.00
Cibus Global LLCCBUS386M17.9731.509.99
C5 Acquisition CorpCXAC386M10.7910.9810.03
Gannett Co. IncNEWM379.8M0.0061.2227.98
SVF Investment Corp 3SVFC379.6M9.1010.079.10
Infinite Acquisition CorpNFNT372.9M10.8410.8510.06
Saba Capital Income & Opportunities FundBRW367.5M7.277.696.73
Capital Southwest Corporation 5.95% NT 22CSWCL364.6M0.0026.7417.00
Airsculpt Technologies IncAIRS361.9M6.319.534.40
Glenfarne Merger CorpGGMC352M10.0810.109.64
Powered BrandsPOW349.5M10.1310.139.74
Ambipar Emergency ResponseAMBI347M6.2527.075.33
Athlon Acquisition CorpSWET346.2M10.0610.069.71
Warrior Technologies Acquisition CoWARR345M10.0110.019.70
Altimar Acquisition CorporationATAC344.1M0.000.000.00
Capitol Investment Corp. VCAP342.8M7.950.000.00
Nautilus Biotechnology IncNAUT339.9M2.724.522.03
OFS Capital Corporation 6.375% NT 25OFSSL335.6M0.000.000.00
Agora IncAPI333.3M2.754.022.38
Social Capital Suvretta Holdings Corp IVDNAD330.1M10.3510.359.70
Class Acceleration CorpCLAS328.3M10.1710.179.71
SILVERspac IncSLVR327.2M10.4810.539.76
Sharecare IncSHCR326.9M0.932.590.80
Crucible Acquisition CorpCRU325.7M10.0510.079.72
Tscan Therapeutics IncTCRX324.7M6.797.411.64
Fisker IncFSR322M0.607.640.54
Legato Merger II CorpLGTO321M4.589.294.55
Cartesian Growth Corporation II Class A Ordinary SharesRENE318M11.0611.0810.42
ATAI Life Sciences BVATAI315.4M1.902.281.04
Monument Circle Acquisition CorpMON314.7M10.070.000.00
Bioventus IncBVS312.9M4.975.340.93
Latham Group IncSWIM312.1M2.724.562.11
23Andme Holding CoME310.2M0.642.550.57
Skeena Resources LtdSKE307.6M3.417.303.24
VectoIQ Acquisition Corp. IIVTIQW300.5M0.001.070.00
SAFECO CORPSAF297.1M25.0125.1723.27
VersaBankVBNK295.4M11.3011.516.36
Great Elm Capital Group IncGECCL292.9M25.3525.3919.89
Horizon Technology Finance Corporation 6.25% NT 22HTFA291.9M0.000.000.00
Crescera Capital Acquisition CorpCREC290.3M11.5012.0410.00
Cascade Acquisition CorpCAS290.2M10.0910.109.81
NavSight Holdings IncNSH285.5M175.00181.009.60
Pivotal Acquisition CorpPVT284.6M0.0016950.000.71
Churchill Capital V CorpCCV283.1M10.4011.009.93
Perfect Corp.PERF280.9M2.387.632.20
Enzymotec LtdENZY277.6M0.008.662.44
Park City Group IncTRAK277.1M15.2215.855.99
Treasure Global Inc.TGL271M0.06154.003.73
Sera Prognostics IncSERA270.4M8.639.711.55
Isleworth Healthcare Acquisition CorpISLE265.6M10.0110.149.73
Ivanhoe Capital Acquisition CorpIVAN265M7.080.000.00
PWP Forward Acquisition Corp IFRW264.8M10.0210.049.67
FTAC Emerald Acquisition CorpEMLD264.6M10.4910.7810.12
Telos CorpTLS261.8M3.764.701.59
Traeger IncCOOK261.7M2.085.952.03
Cerberus Telecom Acquisition CorpCTAC260.6M4.1911.004.10
Heartland Media Acquisition Corp.HMA255M10.540.000.00
Atlas Technical Consultants IncBWMC253.8M0.0013.005.00
Innovid Corp.CTV244.6M1.741.850.77
B. Riley Principal 150 Merger CorpBRPM244M13.0213.028.74
TriSalus Life Sciences Inc.TLSI241.7M9.1511.513.62
MYnd Analytics IncMYND232M5.200.000.00
Newtek Business Services CorpNEWTL231.7M24.7924.8722.83
Environmental Impact Acquisition Corp.ENVI228.2M8.790.000.00
Apeiron Capital Investment CorpAPN223.6M10.2710.819.93
Georgia Power CoGPJA222.4M24.0124.1920.54
Century Therapeutics IncIPSC222M3.715.111.28
Northern Genesis Acquisition III CorpNGC219M10.1610.179.74
SportsTek Acquisition CorpSPTK218.9M10.1510.249.68
Glory Star New Media Group Holdings LimitedTKKS217M0.0011.531.46
Parker Drilling CompanyPKD215.6M0.040.000.00
Cohen & Steers Global Income Builder IncINB211.8M0.005000.008.19
Standard Lithium LtdSLI210.2M1.144.811.14
Nuscale Power CorpSMR209.6M2.7310.301.92
BioPlus Acquisition CorpBIOS209M10.8010.8410.05
Proof Acquisition I CorpPACI208.7M14.5032.0110.07
Information Services Group IncIII207.2M4.245.743.95
Outbrain IncOB205.6M4.105.923.52
Entergy Mississippi LLCEMP204.9M23.650.000.00
Entergy New Orleans LLC PrefENO202.5M24.0024.7220.62
Mind Medicine IncMNMD199.7M4.985.562.43
Adicet Bio IncACET198.6M2.427.961.11
Intuitive Machines Inc. LUNR195.9M6.2719.282.11
Entergy New Orleans Inc PrefENJ195.6M22.7523.3619.16
Freedom Acquisition I CorpFACT195.1M5.0010.605.00
Colombier Acquisition CorpCLBR193.8M13.8913.898.99
Mondee Holdings Inc.MOND193.2M2.2513.642.00
ROC Energy Acquisition CorpROC190.9M5.0910.565.09
Avista Public Acquisition Corp IIAHPA190M6.130.000.00
Great Elm Capital Corp. - 6.75%GECCM185.1M25.1525.1822.78
Dakota Gold Corp.DC184.8M2.133.821.98
Seven Hills Realty TrustSEVN184.1M12.4313.608.26
Menlo Therapeutics IncFOMX183.1M0.004.841.97
Theseus Pharmaceuticals IncTHRX181.3M4.0611.822.12
Nabors Energy Transition CorpNETC179.7M11.0011.1210.04
Tiberius Acquisition CorporationTIBR179.4M0.0011.146.29
Tristar Acquisition I CorpTRIS178.1M10.890.000.00
Graphite Bio IncGRPH175.7M3.033.382.18
Portman Ridge Finance CorpPTMN174.2M18.4420.3316.29
Acropolis Infrastructure Acquisition CorpACRO173.7M10.4510.459.88
New Pacific Metals CorpNEWP165.4M0.972.960.96
XL Fleet CorpXL164.3M1.202.460.72
Mountain Province Diamonds IncMPVD164.2M0.001.190.17
First Internet Bancorp SB NT FXD FLG MAINBKL164.1M25.030.000.00
Harvest Capital Credit Corporation 6.125% Notes due 2022HCAPZ161.3M25.150.000.00
Northern Star Investment Corp IIINSTC158.2M11.3512.009.96
HighCape Capital Acquisition CorpCAPA157.9M0.000.000.00
Vitamin Shoppe IncVSI157.1M0.0027250.003.32
Arbe Robotics LtdARBE156.6M1.785.931.72
Great Ajax Corp. 7.25 CV SR NT 24AJXA156.4M24.9825.0921.90
GoldMining IncGLDG154.3M0.801.260.76
WM Technology IncMAPS151.1M0.921.800.62
Saratoga Investment Corp. NT 23SAB150.9M0.00232500.0025.14
Ross Acquisition II CorpROSS150.7M11.0311.0410.18
InFintT Acquisition CorpIFIN150.6M11.3511.3710.52
Akso Health Group ADRAHG149.6M1.402.600.25
Quarterhill IncQTRH144.6M0.002.101.30
Bay Bancorp IncBYBK143.1M0.003.201.00
Twelve Seas Investment Co IITWLV139.7M10.750.000.00
Beard Energy Transition Acquisition CorpBRD138.1M10.7310.8910.11
Israel Acquisitions CorpISRL137.1M10.7310.7510.14
Freightos Limited Ordinary sharesCRGO136.2M2.864.651.93
Latch IncLTCH136M0.782.230.51
Empire Petroleum CorpEP136M5.9413.405.69
Pardes Biosciences IncPRDS133.3M2.163.600.85
Oasmia Pharmaceutical AB (publ)OASM131.1M0.008.782.85
Bright Health Group IncBHG130.5M16.3576.155.05
Capitala Finance CorpCPTAL130.5M24.9625.0323.45
Signal Hill Acquisition CorpSGHL130.3M10.4310.499.90
GigCapital4 Inc.GIG129.7M0.0014.982.05
Lionheart III CorpLION128.6M6.4414.606.35
Sunlight Financial Holdings IncSUNL128.6M0.0137.800.00
Capitala Finance CorpCPTAG127.6M24.960.000.00
Beamr Imaging Ltd. Ordinary ShareBMR126.7M8.5016.091.08
CM Finance Inc 6.125% Notes due 2023CMFNL124.8M0.0025.5416.63
East Resources Acquisition CoERES124.6M9.1611.005.75
Elevation Oncology IncELEV123M2.905.060.38
JMPNLJMPNL117.5M25.1325.9520.30
Tekmira Pharmaceuticals CorporationTKMR113.9M0.003.650.82
Corner Growth Acquisition CorpCOOL113.4M10.880.000.00
Toro LtdTORO113.2M6.070.000.00
Modiv IncMDV111.3M14.6615.898.92
Nano Labs LtdNA109.3M1.555.441.12
Giginternational1 IncGIW106.9M10.2710.409.90
Southport Acquisition CorpPORT106.1M10.7210.7510.33
Global Partner Acquisition II CorpGPAC102.9M11.0711.2410.30
CoreCard CorpCCRD101.2M12.2032.8410.91
Canna Global Acquisition CorpCNGL99.5M11.0811.5910.45
7GC & Holdings Co IncVII98.8M10.9611.399.59
Skillsoft Corp.SKIL98.3M11.9641.0011.84
Idaho Strategic Resources IncIDR98.2M8.018.014.51
Gryphon Digital Mining Inc.GRYP97.6M2.5218.531.80
Finserv Acquisition Corp IIFSRX96.6M10.3410.609.97
Vox Royalty Corp. Common StockVOXR94.7M1.943.051.70
Osiris Acquisition CorpOSI94.4M10.660.000.00
Integrated Wellness Acquisition CorpWEL93.5M11.3111.5110.38
AN2 Therapeutics IncANTX93.1M3.1321.532.98
Regencell Bioscience Holdings LtdRGC93M7.150.000.00
Origin Materials IncORGN91.8M0.564.910.49
NXG NextGen Infrastructure Income FundNXG91.2M34.6037.4328.70
Global Lights Acquisition Corp Ordinary SharesGLAC91.2M10.160.000.00
Edify Acquisition CorpEAC89.4M11.3311.4010.15
Mattersight CorporationMATR88.8M0.002.001.24
Onyx Acquisition I CoONYX88.6M11.2011.2010.41
Athens Bancshares CorporationAFCB88.4M0.002.491.30
MoneyHero Limited Class A Ordinary SharesMNY83.2M2.1610.390.81
Twin Ridge Capital Acquisition CorpTRCA82.5M7.8712.006.67
SYLA Technologies Co. Ltd. American Depositary SharesSYT81.4M3.400.000.00
Monogram Orthopaedics Inc. Common StockMGRM81.3M2.610.000.00
Cardiome Pharma CorpCRME81.1M0.0048.0820.48
MRI Interventions Inc.MRIC80.5M25.290.000.00
Wag! Group Co.PET80.5M2.052.651.59
Via Renewables IncVIA78.7M10.8829.055.42
Global Blockchain Acquisition Corp. Common StockGBBK77.2M10.7310.8010.21
Artemis Strategic Investment CorpARTE76.7M10.7410.749.98
Instil Bio Inc.TIL76.6M11.9515.456.31
Genenta Science SpA ADRGNTA76M4.177.053.14
Lazydays Holdings IncGORV74.9M3.8713.433.87
Dean Foods CompanyDF73.5M0.006.002.54
Four Leaf Acquisition Corporation Class A Common StockFORL72.5M10.620.000.00
China Information Technology IncCNIT71.7M0.001883.791436.62
MicroCloud Hologram Inc.HOLO71.3M12.00106.301.51
Marketwise IncMKTW71.2M1.823.381.20
Journey Medical CorpDERM69.8M3.777.961.04
Virgin Group Acquisition Corp IIGROV68.9M1.843.591.52
Brookline Capital Acquisition Corp.BCAC68M22.7122.719.81
Kronos Bio IncKRON66.5M1.142.250.75
DD3 Acquisition Corp. IIDDMX65.7M0.0010.547.88
Stronghold Digital Mining IncSDIG61M5.0011.313.68
Prenetics Global LtdPRE59.7M4.9316.734.10
Complete Solaria Inc.CSLR59.6M1.0610.600.98
Agape ATP Corporation Common StockATPC59.4M0.340.000.00
Tiberius Acquisition CorporationTIBRU54.8M0.0012.0110.35
Blockchain Moon Acquisition CorpBMAQ54M10.4710.729.86
Broad Capital Acquisition CorpBRAC53M11.250.000.00
Hamilton Bancorp IncHBK50.6M0.000.030.01
CFSB Bancorp IncCFSB50M7.549.005.89
Adit EdTech Acquisition CorADEX47.9M5.3811.153.81
Intensity Therapeutics Inc.INTS46.1M3.360.000.00
BitNile Holdings Inc.NILE44.8M0.120.950.09
Rain Therapeutics IncRAIN44.7M1.2110.830.82
WeWork IncWE44.1M0.7488.800.25
Mountain Crest Acquisition Corp IVMCAF43.1M13.000.000.00
AIB Acquisition CorpAIB43M11.9011.9510.46
Rapid Micro Biosystems IncRPID42.3M0.991.440.74
Marti Technologies Inc.MRT42.3M0.860.000.00
Ace Global Business Acquisition LtdACBA41.3M12.030.000.00
Real Good Food Company IncRGF41.1M1.215.051.12
ProMIS Neurosciences Inc.PMN40.2M2.138.140.97
Cue Health IncHLTH38.3M0.252.240.16
Envela CorporationDGSE38M0.001420.00921.92
A SPAC I Acquisition CorpASCA37.3M11.0011.0810.04
Orphazyme A/SORPH37.3M0.3421.000.32
TheStreet IncTST34.4M0.0066.9819.50
Priority Technology Holdings IncPRTHW33.5M0.000.300.00
First Acceptance CorporationFAC33.4M0.006.805.60
NewLink Genetics CorporationNLNK33.2M0.003.601.13
Movano IncMOVE33M0.591.500.56
FTE Networks IncFTNW31.3M0.002.250.40
Entree Resources LtdEGI31.1M0.001.240.05
Model Performance Acquisition CorpMPAC30.6M7.9913.627.60
Rent the Runway IncRENT29.1M0.413.560.41
Samson Oil & Gas LtdSSN28.7M0.0010200.002100.00
Chavant Capital Acquisition CorpCLAY27.8M10.6611.8810.02
Senstar Technologies LtdSNT26.6M1.141.581.11
17 Education Technology Group IncYQ26.5M2.726.951.50
Presto Automation Inc.PRST26.5M0.335.530.16
Halcón Resources CorporationHK26.2M0.0031.3623.04
SAI.TECH Global CorporationSAI26M1.004.900.79
Stran & Co IncSTRN25M1.532.161.24
GameSquare Holdings Inc.GAME23.9M1.608.841.24
AIkido Pharma IncSPEX22.5M0.003.040.48
Walter Investment Management CorpWAC22.4M0.0023.107.80
Hongli Group Inc. Ordinary SharesHLP21.7M1.750.000.00
Dallasnews CorpDALN21.1M3.944.563.38
BowFlex Inc.BFX20.4M0.211.730.17
Rail Vision Ltd. Ordinary ShareRVSN19.9M2.6614.981.08
Huitao Technology Co. LtdCADC19.6M0.002409.422.31
Sono Group NVSEV19.4M0.012.700.00
Weatherford International plcWFTIQ19.1M0.0037.000.01
Proteon Therapeutics IncPRTO18.5M0.000.440.11
Context Therapeutics IncCNTX18M1.131.600.48
Atlis Motor Vehicles Inc.AMV17.8M0.570.000.00
AdCare Health Systems IncADK17.7M0.000.340.11
Hugoton Royalty TrustHGT17.6M0.002160.00148.40
Black Box CorporationBBOX16.6M0.00149.8079.00
Burgerfi International IncBFI16.4M0.611.980.58
SPK Acquisition CorpSPK15.4M10.3010.359.89
Cyngn IncCYN15.4M0.201.280.12
PetroQuest Energy IncPQ15.3M0.002.611.15
PTRAPTRA15.2M0.007.300.00
Foremost Lithium Resource & Technology Ltd. Common stockFMST14.4M2.968.412.10
Pier 1 Imports IncPIR14.4M0.0013.140.57
Longeveron LLCLGVN13.6M0.544.000.51
TELIPHONE CORPTLPH13.4M0.792.580.46
mCloud Technologies CorpMCLD13M0.001.140.00
Hub Cyber Security Ltd. Ordinary SharesHUBC12.8M1.1425.001.06
Estre Ambiental IncESTR12.8M0.001.200.01
Movella Holdings Inc.MVLA12.6M0.262.940.25
ThermoGenesis Holdings IncKOOL12.4M0.001.400.44
Gastar Exploration IncGST12.3M0.000.580.09
Advanced Health Intelligence LtdAHI12.2M1.509.601.20
Brooklyn Immunotherapeutics IncBTX12M0.219.790.20
Tennessee Valley Authority PrefTVC11.8M22.5023.0420.74
Gelesis Holdings IncGLS11.6M0.015.030.01
Tennessee Valley AuthorityTVE11.5M21.9522.7020.42
Crescent Acquisition CorpCRSAW11.5M1.602.320.60
GD Culture Group LimitedGDC11.4M1.9731.001.78
JX Luxventure LtdLLL11.3M0.844.390.77
Oblong IncGLOW11.2M0.002.660.60
Lottery.com Inc. Common StockLTRY10.9M2.3111.931.31
Nighthawk Biosciences IncNHWK10.8M0.300.950.26
Kingtone Wirelessinfo Solution Holding LtdKONE10.8M0.000.390.09
AgileThought IncAGIL10.3M0.014.510.01
Multi Ways Holdings LtdMWG10.1M0.330.000.00
JMU LimitedJMU10M0.001.480.00
Willbros Group IncWG9.8M0.00160.00121.00
American Lorain CorporationALN9.6M0.190.000.00
Industrial Services of America IncIDSA9.2M0.000.140.00
Fresh2 Group LtdFRES8.8M0.378.600.33
CARBO Ceramics IncCRR8.7M0.0017.9412.25
Ostin Technology Group Co LtdOST8.5M0.601.220.40
Strong Global Entertainment Inc.SGE8.4M1.070.000.00
Laser Photonics CorporationLASE8.3M1.036.700.69
Constellation Alpha Capital CorpCNAC8.3M0.0010.850.32
Envision Solar International IncEVSIW8.1M0.006.500.72
Eco Wave Power Global AB ADRWAVE7.9M1.433.601.05
Mobilicom Limited American Depositary SharesMOB7.7M1.432.821.08
Marshall & Ilsley CorpMI7.5M0.210.850.13
Hempacco Co. Inc.HPCO7M0.250.900.24
Nextplay Technologies IncNXTP6.5M1.092.730.41
Lipella Pharmaceuticals Inc. Common StockLIPO6.3M1.012.620.89
The McClatchy CompanyMNI6.2M0.003.230.06
Versus Systems IncVS6.2M2.4314.401.93
AERWINS Technologies Inc.AWIN6M0.101.280.08
Universe Pharmaceuticals IncUPC5.8M1.605.790.78
Clearmind Medicine Inc. Common SharesCMND5.5M1.73127.500.99
Key Energy Services IncKEG5.5M0.006.504.00
Innovative Eyewear Inc.LUCY5.1M0.394.460.38
GTY Technology Holdings IncGTYHW5.1M0.200.000.00
SandRidge Mississippian Trust ISDT4.8M0.002.602.20
Im Cannabis CorpIMCC4.7M0.321.280.20
Mobile Global Esports Inc.MGAM4.6M0.210.840.21
Seneca Biopharma IncCUR4M0.002.120.19
Onconetix IncONCO3.8M0.171.290.15
Stryve Foods IncSNAX3.8M1.3412.241.33
Anacomp IncANMP3.7M0.400.400.35
Actelis Networks Inc.ASNS3.6M1.186.511.05
Appreciate Holdings Inc.SFR3.5M0.003.060.00
Kidpik CorpPIK3.4M0.361.230.33
Motif Bio plcMTFB3.2M0.0010.200.03
Novogen Limited (ADR)NVGN3.2M0.0077.2050.74
Altamira Therapeutics LtdCYTO2.9M1.8449.801.71
Ability IncABIL2.9M0.00494.900.32
Shift Technologies Inc.SFT2.7M0.175.580.11
Nexalin Technology Inc.NXL2.5M0.321.100.29
Nuvectra CorporationNVTR2.3M0.000.150.15
Internap CorporationINAP2.3M0.003.680.08
Alliqua BioMedical IncALQA2.2M0.001.551.26
Troika Media Group IncTRKA2.2M0.0719.140.05
Valeritas Holdings IncVLRX2.1M0.004.400.02
Scinai Immunotherapeutics LtdSCNI2.1M0.482.340.47
Alfi IncALF1.8M0.012.520.02
Cenveo IncCVO1.6M0.00115.9039.80
Longevity Acquisition Corporation RTLOACR1.6M0.000.000.00
Ault Alliance Inc.AULT1.4M0.39654.420.36
Amira Nature Foods LtdANFI797.3K0.007.722.21
Lithium & Boron Technology IncHEAT750K24.700.000.00
Rand Logistics IncRLOG652.2K0.0024.1410.73
Axtive CorporationAXTC490K0.000.010.00
Flex Pharma IncFLKS444.5K0.00138.9189.72
Andina Acquisition Corp. IIIANDAR431.3K0.000.330.08
Alberton Acquisition Corporation RTALACR175.8K0.040.620.03
Micromobility.com Inc.MCOM118.5K0.011147.500.01
American Oriental Bioengineering IncAOBI73K0.000.000.00
Allegro Merger Corp. RTALGRR58.5K0.000.500.01
TLC Vision CorporationTLCVF50.6K0.000.000.00
Verb Technology Company IncVERBW36.2K0.000.000.00
Artelo Biosciences IncARTLW33.4K0.010.000.00
Seanergy Maritime Holdings CorpSHIPZ33.1K0.010.140.01
Air T IncAIRTW30.4K0.010.550.01
TagLikeMe CorpTAGG4.2K41.9342.8639.08
Renovare Environmental IncRENO3.5K0.000.000.00
Sophiris Bio IncSPHS3.4K0.000.070.00
China Mulans Nano Technology Corp. LtdCMNT1320.000.000.00
Sonora Resources CorpSURE92109.88109.8884.26
T3M IncTTTM220.000.100.00
American Battery Technology Company Common StockABAT02.2419.051.91
Accelrys IncACCL00.0089.5032.00
ACEL-WSACEL-WS012.9513.739.40
LeaderShares® Activist Leaders® ETFACTV033.4333.6327.01
Accuride CorpACW00.000.070.01
Adial Pharmaceuticals Inc. WT EXP 073123ADILW00.000.000.00
Aegon Funding Company LLC 5.10%AEFC022.2522.5818.42
Aeries Technology Inc.AERT02.4510.981.67
Allied Esports Entertainment IncAESEW00.010.000.00
American Financial Group IncAFGB024.2825.1620.35
AGBA Acquisition LimitedAGBAR00.550.640.11
AGBA Acquisition LimitedAGBAW00.020.000.00
Aspen Insurance Holdings LimitedAHL00.0016.3613.99
Air Methods CorpAIRM00.0010.054.80
WisdomTree International Al Enhanced Value FundAIVI040.2940.5735.18
Altus Midstream CompanyALTMW00.000.000.00
ALUS-WSALUS-WS09.6414.929.64
Argent Mid Cap ETFAMID032.4932.5723.11
Apollo Residential Mortgage IncAMTG00.00238.30177.34
Andina Acquisition Corp. IIIANDAW01.271.660.13
Cellect Biotechnology Ltd. Warrants to Purchase ADRsAPOPW00.090.500.05
Algonquin Power Utilities CorpAQNA025.1025.1421.33
Algonquin Power Utilities CorpAQNB025.1725.1921.17
Argo Group US Inc. 6.5% SR NTS 42ARGD023.3523.9419.79
Ameriana BancorpASBI00.00386.00200.00
American Science & Engineering IncASEI00.00435.00194.36
Matthews International FundsASIA025.050.000.00
Ameriserv Financial Capital Trust I PFD A GTD 8.45ASRVP027.310.000.00
AIM ETF Products TrustAUGT027.240.000.00
Avantis All Equity Markets ETFAVGE066.6266.8253.83
Avantis International Large CapAVIV051.5351.7443.32
Avantis U.S. Mid Cap Equity ETFAVMC058.130.000.00
Axos Financial IncAXO00.0025.8616.94
Diversified Restaurant Holdings IncBAGR00.002.690.41
Innovator Defined Wealth Shield ETFBALT029.040.000.00
BFC Capital Trust II PrefBANFP025.740.000.00
Ea Bridgeway Blue Chip ETFBBLU011.2711.298.10
BioCardia IncBCDAW00.020.000.00
Sotheby'sBID00.0035799.0017103.00
ProShares Trust - ProShares Short Bitcoin Strategy ETFBITI09.9331.029.51
Blink Charging CoBLNKW010.0525.185.66
BioNano Genomics Inc. WT EXP 082123BNGOW00.000.640.00
Popular Capital Trust II PrefBPOPM025.6125.6522.19
Popular Capital Trust I PFD 6.70% GTDBPOPN025.2328.8724.48
BR Partners Yield FIM C PrivBRPAR00.002.690.11
BRPAWBRPAW00.0015.600.04
Bitwise Bitcoin And Ether Equal Weight Strategy ETFBTOP044.820.000.00
Northern Lights Fund Trust IIBTR023.640.000.00
Simplify Stable Income ETFBUCK025.0825.1223.63
Brown Shoe Company IncBWS00.0041800.0031000.00
Angel Oak Income ETFCARY020.4220.6118.88
Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareCCX-WT00.003.391.15
Simplify Exchange Traded FundsCDX023.0123.1319.92
PhenomeX Inc.CELL01.003.580.40
Cemtrex Inc. Series 1 WarrantCETXW00.010.250.01
Check-Cap Ltd - Warrants - Series C (03/05/2023)CHEKZ00.010.000.00
China Housing & Land Development IncCHLN00.00992.00731.06
Change Healthcare IncCHNGU073.7177.7561.77
Cheer Holding Inc.CHR02.528.202.26
JPMorgan Sustainable Consumption ETFCIRC051.9654.9545.61
Checkpoint Systems IncCKP00.007.302.46
Calamos Asset Management IncCLMS00.002.140.59
Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021CLRBZ00.000.000.00
CMS Bancorp IncCMSB00.003.250.83
CMS Energy CorpCMSC024.8124.9421.42
CMS Energy CorpCMSD024.7024.8121.26
Conifer Holdings Inc. Senior Unsecured NotesCNFRL024.830.000.00
Cnova NVCNV00.003.602.22
Cobra Electronics CorpCOBR00.002.300.65
Cowen Group IncCOWNL025.2225.5423.47
Conyers Park III Acquisition Corp. WarrantsCPAAW00.010.000.00
Ionic Inflation Protection ETFCPII019.5719.8518.50
Creative Realities Inc. WT EXP 110922CREXW00.000.000.00
Critic Clothing IncCRTC028.500.000.00
AdvisorShares Managed Bitcoin Strategy ETFCRYP03.463.801.37
Listed Funds TrustCSH025.6325.6323.97
Simplify Exchange Traded FundsCTA025.3426.1321.69
Qwest Corp. NTCTBB010.1416.238.67
Qwest Corp 6 75 Notes Expiry 2057CTDD010.0916.568.88
CTPartners Executive Search IncCTP00.000.450.04
Citius Pharmaceuticals Inc. WarrantCTXRW00.140.000.00
Qwest Corp. NTCTZ01.080.000.00
Customers Bancorp IncCUBB020.0121.9914.13
Asian Growth Cubs ETFCUBS018.8521.5518.53
Covance IncCVD00.0018.8013.12
NTT DOCOMO INCDCM039,000.0040250.0015550.00
DDC Enterprise LimitedDDC01.200.000.00
DDR CorpDDR015.0715.766.70
Dillards Capital Trust IDDT026.0726.1923.39
Hashdex Bitcoin Futures ETFDEFI064.0966.8125.53
Dimensional World ex U.S. Core Equity 2 ETFDFAX024.6424.7221.16
DFNS-UDFNS-U010.1311.229.64
DHCNIDHCNI014.7115.509.46
Diamond Foods IncDMND00.001695.00875.00
DermTech IncDMTKW00.010.000.00
DRIOWDRIOW00.000.000.00
Hennessy Capital Acquisition Corp. II WarrantDSKEW00.010.340.01
Duke Energy CorpDUKB025.3525.4321.61
Dynegy Inc. WarrantsDYN-WS00.000.440.30
The Empire District Electric CompanyEDE00.000.070.02
eFuture Information Technology IncEFUT025.830.000.00
Entertainment Gaming Asia IncEGT00.000.160.05
Elevai Labs Inc.ELAB00.730.000.00
Elanco Animal Health IncELAT021.3240.4117.89
EarthLink IncELNK00.00215.26108.41
Global X FundsEMC025.850.000.00
Emmaus Life Sciences IncEMMAW00.030.000.00
Matthews International FundsEMSF025.680.000.00
Entera Bio Ltd. WT EXP 062723ENTXW00.000.000.00
EPIQ Systems IncEPIQ00.001433.001017.75
EPL Oil & Gas IncEPL00.000.120.07
First Trust TCW ESG Premier Equity ETFEPRE015.9522.3215.09
Kovitz Core Equity ETFEQTY021.0421.1216.08
Eutelsat CommunicationsETL00.0010.607.45
Energy Transfer Partners L.PETP00.0019.5914.34
Second Sight Medical Products Inc. WarrantsEYESW00.220.950.18
FDUSGFDUSG025.0125.4623.21
Fidus Investment Corporation - 6% Notes due 2024FDUSZ025.1725.4923.39
Simplify Macro Strategy ETFFIG022.6823.1821.72
Themes European Luxury ETFFINE025.650.000.00
Falcon Minerals Corporation WT EXP 072122FLMNW00.310.350.04
FT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR038.510.000.00
Far Point Acquisition Corporation Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrantFPAC-U010.450.000.00
Fidelity Sustainability U.S. Equity ETFFSST024.1924.2818.36
FTAI-P-BFTAI-P-B025.1827.0121.48
Winthrop Realty TrustFUR00.0011.163.02
Global-Tech Advanced Innovations IncGAI00.00645.00365.00
GOLDEN MINERALS COGDMN020.1528.0818.27
Great Elm CapitalGECCN025.2025.2822.75
Given Imaging LtdGIVN00.003416.002505.00
GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per shareGIX-WT00.002.320.33
Strats Trust US Cellular GICGJH08.760.000.00
Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GICGJO024.670.000.00
STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 ICGJP025.200.000.00
Strats SM Trust for Procter & Gamble Securities Series 2006-1 GICGJR025.000.000.00
STRATSSM Certificates series supplement 2006-2 Trust ICGJS022.430.000.00
STRATS SM Trust for Allstate Corp Securities Series 2006-3 ICGJT022.450.000.00
AdvisorShares Gerber Kawasaki ETFGK019.8119.8915.35
GLADLGLADL025.0025.5623.31
Strategy Shares Gold-Hedged Bond ETFGLDB019.8121.1416.97
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETFGLOV045.820.000.00
Gramercy Property TrustGPT00.006.502.82
GreenVision Acquisition CorpGRNVR01.341.340.22
Granite Real Estate Investment TrustGRP-U079.650.000.00
GSLDGSLD025.7226.0024.38
WisdomTree Target Range FundGTR023.2923.3320.15
Celularity IncGXGXW01.703.000.96
Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATEGYC014.0923.9614.09
IQ Healthy Hearts ETFHART029.9030.1425.18
Tidal ETF Trust - Home Appreciation U.S. REIT ETFHAUS015.8316.7613.69
Amplify Cash Flow High Income ETFHCOW025.660.000.00
J.P. Morgan Exchange-Traded Fund TrustHELO054.910.000.00
hhgregg IncHGG00.001383.00565.00
HHGregg Inc. (IN)HGGG026.830.000.00
Hooper Holmes IncHH00.00142.4063.90
Hancock Jaffe Laboratories Inc. UNIT EX 053023HJLIW00.560.560.04
Haymaker Acquisition Corp. IIIHYACW00.680.000.00
Global X Hydrogen ETFHYDR05.2212.275.22
I-AM Capital Acquisition CompanyIAM00.00148.85121.60
Infrastructure and Energy Alternatives Inc. WarrantIEAWW01.652.400.71
International Flavors & Fragrances IncIFFT047.5650.3035.63
Imperial Holdings IncIFT00.005.663.68
FT Cboe Vest Gold Target Income ETFIGLD018.7819.0317.27
IMAC Holdings IncIMACW00.010.000.00
Immuron LtdIMRNW00.070.000.00
INBKZINBKZ022.8523.0416.14
Inspired Entertainment Inc. WarrantsINSEW00.610.000.00
InterOil CorpIOC00.00170.7574.45
Proshares S&P Global Core Battery Metals ETFION028.1439.7726.37
IPC The Hospitalist Company IncIPCM00.00304.0090.00
IPV-WSIPV-WS00.000.000.00
iShares TrustITDD028.050.000.00
Northern Lights Fund Trust IIIUSA015.940.000.00
JPMorgan Active Value ETFJAVA056.9057.1748.37
Goldman Sachs Capital I Securities-Backed Series 2004-6 TrustJBK025.020.000.00
JIH-WSJIH-WS00.0014.489.77
JPMorgan International Value ETFJIVE051.960.000.00
Journal Media Group IncJMG00.001090.00726.78
JMPNZJMPNZ025.3325.3321.84
Joy Global IncJOY00.002.750.06
Jumbosports IncJSI051.230.000.00
Akerna CorpKERNW00.010.070.00
King Digital Entertainment PLCKING00.000.060.02
Eastman Kodak Company. Wt Exp 125% 09/03/2018KODK-WS07.1212.116.44
Eastman Kodak Company. Wt Exp 135% 09/03/2018KODK-WS-A07.2212.115.82
Kodiak Oil & Gas Corp (USA)KOG00.00174.30103.70
KraneShares Hang Seng TECH Index ETFKTEC010.6714.289.32
Structured Products Corp Corts Tr for Peco Energy Cap Tr III GICKTH028.9529.4226.99
Credit Enhanced Corts Trust For Aon Capital A GICKTN026.6926.6924.57
Kaixin Auto HoldingsKXINW00.000.000.00
Lakes Entertainment IncLACO00.0027.0019.66
Ensysce Biosciences IncLACQW00.151.300.11
Landcadia Holdings IV Inc. WarrantLCAHW00.020.000.00
Alexis Practical Tactical ETFLEXI027.5527.6022.47
Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common StockLGC-U01.613.001.26
Lions Gate Entertainment Corp. (USA)LGF00.001.070.40
LHC-ULHC-U00.000.000.00
Longevity Acquisition Corporation WT EXP 073125LOACW00.000.000.00
Lifelock IncLOCK00.005.783.85
LaPorte Bancorp IncLPSB00.0010.662.50
Lead Real Estate Co. Ltd American Depositary SharesLRE04.570.000.00
Lake Shore Gold CorpLSG00.0064.7646.32
Matthews China Active ETFMCH018.6024.6816.85
Mad Catz Interactive Inc. (USA)MCZ00.00983.00100.00
Medigus Ltd. WT C EXP 072323MDGSW00.020.000.00
Harbor Health Care ETFMEDI027.2927.3419.60
Horizon Kinetics Medical ETFMEDX030.1230.4725.75
Mentor Graphics CorpMENT00.000.590.24
Metro Bancorp IncMETR00.001.860.81
First Trust Flexible Municipal High Income ETFMFLX016.9717.0815.00
MFRI IncMFRI00.004.351.21
Marine Harvest ASAMHG00.003.842.72
Maiden Holdings North America Ltd ELKSMHNC018.0519.3413.64
Miller Energy Resources IncMILL00.001.020.46
Millennial Media IncMM00.003.561.41
VictoryShares WestEnd U.S. Sector ETFMODL034.8435.0926.25
ASYMmetric Smart Income ETFMORE022.330.000.00
Melco Crown Entertainment Ltd (ADR)MPEL0830.000.000.00
Mudrick Capital Acquisition Corporation IIMUDSW00.000.800.00
Neuberger Berman Carbon Transition & Infrastructure ETFNBCT024.6325.7220.90
ENDRA Life Sciences Inc. WarrantsNDRAW00.030.850.01
National Energy Services Reunited CorpNESRW00.250.000.00
Engine No. 1 ETF Trust - Engine No. 1 Transform Climate ETFNETZ062.8062.8046.91
NFH-WSNFH-WS011.6111.638.27
Newfield Exploration CompanyNFX00.008.003.50
NSCO-WSNSCO-WS0250.50255.806.14
Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per shareNSCO-WT00.000.000.00
New Source Energy CorpNSE00.009.766.58
National Security Emerging Markets Index ETFNSI026.250.000.00
InspireMD Inc. WarrantsNSPR-WT00.000.000.00
NTESTNTEST025.000.000.00
NTEST-HNTEST-H025.040.000.00
NTEST-INTEST-I025.050.000.00
NTEST-JNTEST-J025.010.000.00
NTEST-KNTEST-K025.000.000.00
NTEST-LNTEST-L025.090.000.00
NTEST-MNTEST-M025.010.000.00
NTEST-ONTEST-O025.050.000.00
NTEST-QNTEST-Q024.980.000.00
Nortek IncNTK00.000.110.00
Nationwide Russell 2000 Risk-Managed Income ETFNTKI019.0120.0017.51
Global X FundsNTRL026.450.000.00
Novadaq Technologies IncNVDQ06.330.000.00
OFSSIOFSSI025.0925.2021.67
OFSSZOFSSZ00.000.000.00
Onconova Therapeutics Inc. WarrantsONTXW00.070.480.04
Syntec Optics Holdings Inc.OPTX04.7612.223.35
Tidal ETF Trust - ESG Orphans ETFORFN019.3420.8917.44
OTIS-WOTIS-W084.9292.3762.24
Oncobiologics Inc. Series A WarrantOTLKW00.031.150.03
Pandora Media IncP00.0026493.408233.70
PAVmed Inc. Series Z WarrantPAVMZ00.020.000.00
Phunware IncPHUNW00.020.550.02
PMC-Sierra IncPMCS00.000.160.08
PNNTGPNNTG025.0825.3023.02
Tidal ETF Trust II - The Meet Kevin Pricing Power ETFPP026.7028.8320.38
Investment Managers Series Trust IIPPI029.0629.0623.22
PPL Capital Funding Inc. JR SUB NT-B 73PPX025.4326.2224.25
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062PRH025.7025.9322.68
Private Real Estate Strategy via Liquid REITs ETFPRVT019.540.000.00
Pershing Square HoldingsPSH050.410.000.00
Defiance Next Gen Altered Experience ETFPSY030.450.000.00
Global X PropTech ETFPTEC030.370.000.00
Subversive Metaverse ETFPUNK017.7421.0116.37
Power One IncPWER024.610.000.00
Pplus Trust Series RRD 1 PrefPYS020.8623.2218.43
PPLUS Trust Series GSC 2 PrefPYT022.780.000.00
GMO U.S. Quality ETFQLTY029.040.000.00
FT Cboe Vest Growth-100 Buffer ETF - MarchQMAR025.980.000.00
QVCCQVCC013.7013.706.37
QVC Inc. 6.375% Senior Secured Notes due 2067QVCD013.6213.626.65
Ready Capital CorpRCP00.0025.3814.69
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETFRDMX026.1226.2120.24
B. Riley Financial Inc. 6.875% Senior Notes due 2023RILYI025.6425.6423.01
Dow Jones U.S. Toys Total StockRILYM020.1323.4618.51
B. Riley Financial IncRILYN015.4821.7013.95
ETF Series Solutions - ETFB Green SRI REITs ETFRITA018.3319.5216.08
Roma Green Finance Limited Ordinary SharesROMA01.400.000.00
Rose Hill Acquisition Corporation WarrantROSEW00.020.000.00
Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50RPLA-WT00.000.000.00
Rouse Properties IncRSE00.00925.00108.00
Schultze Special Purpose Acquisition Corp. II WarrantSAMAW00.060.000.00
Spanish Broadcasting System IncSBSA00.00142.00127.50
SCANA CorporationSCG00.000.010.00
SC Health Corporation WarrantsSCPE-WT03.250.000.00
SCVX-USCVX-U09.9711.469.82
Columbia Seligman Semiconductor & Technology ETFSEMI023.4823.5416.72
SFTW-WSSFTW-WS09.9814.999.85
Sigma Labs Inc. WarrantSGLBW00.010.740.01
Strive U.S. Semiconductor ETFSHOC043.1043.1727.72
Harbor Scientific Alpha IncomeSIFI042.9943.6939.96
South Jersey Industries IncSJIJ016.5822.5514.97
VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETFSMI046.4046.6042.72
Soligenix Inc. WarrantSNGXW00.010.870.01
Sofina SASOF0100.230.000.00
Southern CoSOJD023.2123.7118.89
Southern CoSOLN056.1656.1647.00
Electrameccanica Vehicles Corp. WT EXP 080323SOLOW00.010.240.01
SciQuest IncSQI00.0024.5513.42
DBA Sempra 5.750% Junior Subordinated Notes due 2079SREA024.6525.4320.85
SRM Entertainment Inc.SRM01.170.000.00
Silver Spike Acquisition CorpSSPKW00.0014.110.40
St. Jude Medical IncSTJ00.001206.00614.00
Susser Holdings CorpSUSS00.00467.04415.81
Starwood Waypoint Residential TrustSWAY00.001.871.25
Putnam Biorevolution ETFSYNB030.5730.5724.45
Silynxcom Ltd.SYNX03.500.000.00
ToughBuilt Industries Inc. WT EXP 110923TBLTW00.010.210.01
TCP International Holdings LtdTCPI00.008700.003960.00
Trident Acquisitions Corp. WarrantTDACW03.593.740.29
Tidewater IncTDW-WT03.930.000.00
Direxion Daily 5G Communications Bull 2X SharesTENG087.2587.2533.25
AXS Brendan Wood TopGun Index ETFTGN018.86341.2815.39
Thunder Bridge Acquisition II LtdTHBRW00.004.001.03
Tuscan Holdings Corp IITHCAW00.000.000.00
Tuscan Holdings CorpTHCBW03.037.040.37
Target Hospitality CorpTHWWW00.056.360.00
Clockwise Capital Innovation ETFTIME024.1824.2714.78
ProShares Nanotechnology ETFTINY047.8548.1231.51
TORTOR00.009.044.70
TriVascular Technologies IncTRIV00.000.020.01
GraniteShares 1.25x Long Tsla Daily ETFTSL08.2214.266.50
STF Tactical Growth ETFTUG031.3231.4122.33
Tidal Trust IITUNE019.290.000.00
Time Warner Cable IncTWC00.0015.807.96
United Capital CorpUCAP00.003.801.76
UCB SAUCB00.0018.2011.70
UCP IncUCP00.0022.004.00
U.S. Well Services Inc. WT EXP 031524USWSW00.060.220.04
Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45UUUU-WT05.855.850.50
Virgin America IncVA00.0035.2526.00
VimpelCom LtdVIP00.0011450.004850.00
VKTXWVKTXW00.000.000.00
Global X Metaverse ETFVR025.6126.2919.08
WHFBZWHFBZ025.0625.2323.86
Simplicity Esports and Gaming CompanyWINRW00.000.010.00
Warren Resources IncWRES00.000.490.09
Xenetic Biosciences IncXBIOW013.0023.160.63
WisdomTree Emerging Markets ex-China FundXC029.8930.0423.98
Global X S&P 500® Tail Risk ETFXTR028.8328.9322.31
Xynomic Pharmaceuticals Holdings IncXYNPW00.000.000.00
Horsehead Holding CorpZINC00.00620.00124.00
ZIONLZIONL025.7525.9618.25
NASDAQ TEST STOCKZJZZT018.000.000.00
NASDAQ TEST STOCKZVZZT028.39717.099.99
NASDAQ TEST STOCKZWZZT019.000.000.00
NASDAQ TEST STOCKZXZZT012.130.000.00
Advanced Accelerator Applications S.AAAAP00.006.501.06
AAC Holdings IncAACH00.00
The Advisory Board CompanyABCO00.000.930.71
Abengoa Yield PlcABY00.0014.806.93
Acamar Partners Acquisition CorpACAMW00.001.000.44
AMERICREDIT CORPACF00.000.390.13
Act II Global Acquisition CorpACTTW00.001.650.41
ADCCADCC00.000.130.13
Aldel Financial Inc.ADF00.00
Feihe International IncADY00.000.010.00
Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022AFM00.001071.00910.50
AGFSWAGFSW00.000.080.00
Argo Group US IncAGIIL00.0078.5541.00
American International GroupAIG-W00.0016.750.38
Allegro Merger Corp. WT EXP 010625ALGRW00.000.350.00
AMCI Acquisition Corp. II WarrantAMCIW00.000.450.06
AMRHWAMRHW00.000.110.01
Alta Mesa Resources IncAMRWQ00.000.030.00
Ann IncANN00.0032.8420.19
Alpha Natural Resources IncANR00.000.450.08
Allied Nevada Gold CorpANV00.0032900.0011800.00
AOL IncAOL00.0042.4016.60
APIGEE CORPAPIC00.002.682.28
American Railcar Industries IncARII00.00805.00540.00
Arel Communications & Software LtdARLCF00.001.221.22
ArthroCare CorpARTC00.002.050.44
ARYA Sciences Acquisition Corp. WT EXP 101025ARYAW00.002.641.15
American Safety Insurance Holdings LtdASI00.000.040.01
ASM International NV (ADR)ASMI00.001400.00725.00
AirTouch Communications IncATCH00.00
athenahealth IncATHN00.00
ATMI IncATMI00.000.230.09
Atwood Oceanics IncATW00.00493.00317.45
Costa IncATX00.003212.481991.22
AuRico Gold IncAUQ00.000.030.01
Birmingham Bloomfield Bancshares IncBBBI00.00
Baker Hughes IncBHI00.000.070.06
BIND Therapeutics IncBIND00.001.110.72
BioAmber IncBIOA00.000.220.07
Bioamber IncBIOA-WS00.000.220.07
Bioceres Crop Solutions CorpBIOX-WT00.000.500.00
BlackRock California Municipal 2018 Term TrustBJZ00.000.700.35
Belo CorpBLC00.000.930.92
BMY-RBMY-R00.004.740.00
Beneficial Bancorp IncBNCL00.00381.50163.70
C1 Financial IncBNK00.001393.1010.53
Borealis Technology CorpBRLS00.00
Clarios International Inc.BTRY00.00
Cordia Bancorp IncBVA00.000.200.05
BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019BVXVW00.0011.450.21
Bally Technologies IncBYI00.001.040.50
Beazer Homes USA Inc. Tangible Equity UnitBZT00.000.250.05
CalAtlantic Group IncCAA00.000.160.08
Cascade BancorpCACB00.0022.2919.74
Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareCCH-WT00.002.101.19
FinTech Acquisition CorpCCN00.00174.00113.18
CCXX-UCCXX-U00.0010.409.66
The Corporate Executive Board CompanyCEB00.0098.9035.00
CELG-RCELG-R00.002128.010.00
Cempra IncCEMP00.005.543.33
Concero IncCERO00.00
CF Finance Acquisition CorpCFFAW00.001.150.31
Culp IncCFI00.000.980.30
Consolidated Graphics IncCGX00.0034.396.30
CH Energy Group IncCHG00.00
LifeGoal Children Investment ETFCHLD00.00
Chron Organization IncCHRO00.00
CLARCOR IncCLC00.0036200.0022100.00
Cleco CorpCNL00.000.150.06
Con-way IncCNW00.000.050.01
Rockwell Collins IncCOL00.0066.9044.25
Covidien plcCOV00.000.040.04
Crawford & CompanyCRDA00.0011.905.43
Crown Media Holdings IncCRWN00.0081.0053.00
Computer Sciences CorpCSC00.0053.7539.00
Qwest Corp. NT 7% 2056CTAA00.0027.0515.00
Qwest CorpCTX00.001598.91958.64
Qwest Corp. NTCTY00.0025.4411.03
Barracuda Networks IncCUDA00.000.650.04
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB00.000.650.14
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB-CL00.000.650.14
Convergys CorporationCVG00.0055.2539.75
CryoPort Inc Wt Exp 06/30/2020CYRXW00.0022.249.72
DARA Biosciences IncDARA00.000.490.29
Deutsche Bank AG RightsDB-R00.000.690.04
Deutsche Bank AG Rights When IssuedDB-R-W00.000.690.04
DOCUMENT CAPTURE TECHNOLOGIES INCDCMT00.00
DD3 Acquisition Corp IIDDMXU00.0010.8010.12
Diamond Eagle Acquisition CorpDEACW00.006.700.80
LGL Systems Acquisition CorpDFNSU00.0010.559.51
DLPNWDLPNW00.000.090.00
DMYT-UDMYT-U00.0010.009.60
DiamondPeak Holdings CorpDPHCW00.001.180.30
Dresser-Rand Group IncDRC00.0025800.006.24
Doral Financial CorpDRL00.0057700.0049200.00
Deutsche Bank Contingent Capital Trust IIIDTK00.00122.0076.50
Deutsche Bank Contingent Capital Trust II TR PFD SEC 6.55%DXB00.0026.7521.25
Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024)DYN-WS-A00.000.440.30
EASTWEASTW00.0013.708.40
EDAC Technologies CorpEDAC00.008.702.78
EdtechX Holdings Acquisition Corp. II WarrantEDTXW00.000.690.16
Gas Natural IncEGAS00.0071.4949.00
Engility Holdings IncEGL00.002.251.58
Energen CorporationEGN00.000.670.38
Entergy Louisiana LLC 1ST MTG5.25%ELJ00.0026.6920.51
Entergy Louisiana LLC 1ST MTG BDELU00.0025.9020.13
Emulex CorpELX00.000.900.46
European Micro Holdings IncEMCC00.00
Emergency Medical Services L.P.EMS00.0048000.0037000.00
Equal Energy Ltd. (USA)EQU00.002305.001294.00
ERBA Diagnostics IncERB00.0023.4010.85
Empire Resources IncERS00.000.140.02
Elecsys CorpESYS00.00250.00125.00
Exa CorpEXA00.004.161.70
Eyegate Pharmaceuticals Inc. Wt Exp 2020EYEGW00.000.090.01
First Banking Center IncFBCI00.000.010.01
FelCor Lodging Trust IncFCH00.00268.5021.95
Fedfirst Financial CorpFFCO00.000.660.52
Fflc Bancorp IncFFLC00.00
FGL Holdings WarrantsFG-WT00.002.970.85
Cre8Tive Works IncFILM00.001100.00113.00
Sourcefire LLCFIRE00.004.300.00
Fellazo IncFLLC00.0010.109.82
Fellazo IncFLLCU00.0010.359.93
Forum Merger II Corporation WT EXP 093025FMCIW00.000.900.14
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WS00.0011.509.86
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WT00.002.680.20
Fortegra Group LLCFRF00.00
Furmanite CorpFRM00.000.070.03
FairPoint Communications IncFRP00.00126.0070.00
Fisher Communications IncFSCI00.000.180.03
FS Development Corp. IIFSII00.00
FTD Companies IncFTD00.0075.9050.10
Galena Biopharma IncGALE00.00600.0047.72
AGL Resources IncGAS00.00113500.0053900.00
GE Capital Global Holdings LLCGEB00.002600.001745.00
Synageva BioPharma CorpGEVA00.000.020.00
GIX-RGIX-R00.000.390.00
GLADDGLADD00.0027.7813.55
Gores Metropoulos IncGMHIW00.001.800.65
Gruma S.A.B. de CVGMK00.0036.004.00
Gordon Pointe Acquisition Corp. WarrantGPAQW00.000.510.06
Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share)GRAF-WT00.000.590.05
Harman International Industries Inc./DE/HAR00.005350.002170.00
Hastings Entertainment IncHAST00.00309.00170.00
HL Acquisition Corp. RTHCCHR00.000.400.02
HL Acquisition Corp. WT EXP 062123HCCHW00.000.400.03
HCTHCT00.000.240.04
Wealthbridge Acquisition LimitedHHHHR00.000.990.19
Wealthbridge Acquisition LimitedHHHHW00.000.210.05
MS Structured Saturns Series 2007-1 NT CL A 7%HJV00.006.790.59
Halcon Resources Corporation WarrantHK-WS00.0031.3623.04
Home Properties IncHME00.000.230.06
H. J. Heinz CompanyHNZ00.001.930.90
Starwood Hotels & Resorts Worldwide IncHOT00.0050900.0025900.00
Hewlett Packard Enterprise CompanyHPE-W00.0017.597.43
Heartland Payment Systems IncHPY00.000.160.06
Hillshire Brands CompanyHSH00.0082.0653.30
U.S. Geothermal IncHTM00.0022000.009100.00
Hertz Global Holdings Inc When IssuedHTZ-W00.0020.853.18
Hudson Valley Holding CorpHVB00.007.003.80
The Hallwood Group IncHWG00.00156.0083.66
International Container Terminal Services IncICT00.0021000.00138.00
Ikanos Communications IncIKAN00.00294.00137.00
Ingram Micro IncIM00.002643.551963.23
ING Group N.V. Perpetual Debt SecuritiesIND00.000.500.46
Industrea Acquisition CorpINDU00.000.130.03
Interactive Intelligence Group IncININ00.00578.00242.40
Insurance Acquisition CorpINSUW00.001.270.50
Intellipharmaceutics International IncIPCI00.001.260.12
International Rectifier CorpIRF00.000.000.00
ING Groep N.V. PERP HYB6.375%ISF00.00762.90482.25
ISG-CLISG-CL00.0025.3224.86
ING Groep N.V.ISP00.002.631.31
Corporate Backed Callable Trust Certificates J.C. Penny Debenture-Backed Series 2007-1 Trust CORTS A-1 7%JBN00.006.950.79
Corporate Backed Call Trust Certificates JCP 06-1CTF A1JBR00.007.620.79
JF China Region Fund IncJFC00.00290.0091.10
8i Enterprises Acquisition CorpJFKKR00.000.780.19
8i Enterprises Acquisition CorpJFKKW00.000.630.12
J-Long Group Limited Ordinary SharesJL00.00
Javelin Mortgage Investment CorpJMI00.00325.92126.00
Jinpan International LtdJST00.0039.6018.62
KBL Merger Corp. IV RightKBLMR00.000.370.03
KBL Merger Corp. IV WarrantKBLMW00.000.200.04
Kenneth Cole ProductionsKCP00.0096.5035.00
Keynote Systems IncKEYN00.008472.918472.91
The KeyW Holding CorporationKEYW00.001.040.60
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH00.00837.00520.00
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH-CL00.00837.00520.00
Kinder Morgan Energy Partners LPKMP00.007.505.90
Kinder Morgan Management LLCKMR00.002230.001.75
KapStone Paper and Packaging CorporationKS00.000.050.02
KTOVWKTOVW00.000.170.01
Kythera Biopharmaceuticals IncKYTH00.000.130.09
Magma Design Automation LLCLAVA00.003.001.28
LF Capital Acquisition Corp. II WarrantsLFACW00.000.500.12
LATAM Airlines Group SALFL00.0055.0045.00
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WS00.0010.759.79
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WT00.000.600.18
Lighthouse BankLGHT00.00
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WS00.002600.001588.00
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WT00.001.650.20
LafargeHolcim LtdLHN00.003.802.30
Lime Energy CoLIME00.00220.00110.00
Link Motion IncLKM00.00370.00288.00
LM Funding America IncLMFAW00.000.060.00
LookSmart LtdLOOK00.0089.0010.54
CapLease IncLSE00.008628.005131.03
Bank Leumi Le-Israel BMLUMI00.002619.001603.00
MAQMAQ00.0030.3019.20
Molycorp IncMCP00.0026700.0012750.00
Matthews Emerging Markets Discovery Active ETFMEMS00.00
Midcoast Energy Partners LPMEP00.0078.1955.11
Megalith Financial Acquisition CorpMFAC-WT00.000.570.11
MicroFinancial IncMFI00.0035.8219.80
Mines Management IncMGN00.0011.405.60
Monocle Acquisition CorporationMNCLW00.000.900.14
Taronis Technologies IncMNGA00.001.500.55
Command Security CorporationMOC00.001.600.52
MOCON IncMOCO00.00265.20155.94
Met-Pro CorpMPR00.000.050.01
Monroe Capital Corporation 5.75% Notes due 2023MRCCL00.0026.0813.39
Medicis Pharmaceutical CorpMRX00.002047.50958.85
MSZMSZ00.000.900.38
Morgan Stanley Capital Trust III 6.25% Capital Secs.MWR00.004.480.07
Morgan Stanley Cap Tr III Capital Trust SecuritiesMWR-CL00.004.480.07
Rightside Group LtdNAME00.000.730.34
Navios Maritime Midstream Partners L.PNAP00.003.253.23
Newcastle Investment CorpNCT00.0018.704.50
National Research CorpNRCI00.000.480.48
Xtrackers RREEF Global Natural Resources ETFNRES00.00
NorthStar Realty Finance CorpNRF00.0019.708.80
Northern Tier Energy LPNTI00.000.040.00
Nortel Inversora SA (ADR)NTL00.0027800.0014400.00
NVST-WNVST-W00.0033.3010.08
Network Equipment Technologies IncNWK00.0071.0547.98
NxStage Medical IncNXTM00.00590.00340.10
NYIAX Inc. Common StockNYX00.00
OAC-UOAC-U00.0010.669.80
OAC-WSOAC-WS00.0010.159.40
Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50OAC-WT00.001.950.60
Omnicare IncOCR00.000.350.20
OCSLLOCSLL00.0026.0325.00
Oiltanking Partners LPOILT00.00
Opes Acquisition Corp - Warrants (13/03/2023)OPESW00.000.380.02
OpGen Inc Wt Exp 05/30/2020OPGNW00.0029.000.02
Orisun Acquisition CorpORSNR00.000.270.17
Ostex International IncOSTX00.00
Otelco IncOTT00.0055.0046.50
Oxford Resource Partners LPOXF00.0026.5024.50
Proficient Alpha Acquisition CorpPAACR00.000.410.12
Proficient Alpha Acquisition CorpPAACW00.000.280.01
Ranpak Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per sharePACK-WT00.001.560.51
Pure Acquisition Corp - Warrants (17/04/2023)PACQW00.001.200.92
Parlux Fragrances IncPARL00.000.180.03
Psyence Biomedical Ltd. Common SharesPBM00.00
Plum Creek Timber Company. IncPCL00.001400.001200.00
Pendrell Corporation - Class APCO00.001.461.16
MetroPCS Communications IncPCS00.008.782.28
PetroLogistics LPPDH00.000.030.01
The Peck Company Holdings IncPECKW00.000.300.02
Pinnacle Foods IncPF00.000.870.33
Pengrowth Energy CorporationPGH00.0013.5811.45
Premiere Global Services IncPGI00.0017150.000.01
Preston Hollow Community Capital Inc.PHCC00.00
PHH CorporationPHH00.0010900.007100.00
PHI IncPHII00.001.140.76
Pivotal Investment Corporation II Redeemable WarrantsPIC-WT00.001.080.40
Pike Electric CorpPIKE00.000.150.02
Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTFPIY00.0014.005.73
PreferredPlus Trust Ser FAR 1 Tr CtfPJS00.0014000.008200.00
PreferredPlus Trust Ser FAR 1 Tr CtfPJS-CL00.0014000.008200.00
Procera Networks IncPKT00.000.300.09
PharMerica CorpPMC00.001.761.05
Pepco Holdings IncPOM00.006956.523820.00
Pioneer Southwest Energy Partners L.P.PSE00.003498.604.90
PSTVZPSTVZ00.000.060.00
Platinum Underwriters Holdings LtdPTP00.0015900.007700.00
Pernix Therapeutics Holdings IncPTX00.001351.83796.56
Providence & Worcester Railroad CompanyPWX00.006.702.67
Plains Exploration & Production CompanyPXP00.0013.923.50
Quintiles TransnationalQ00.00102.2249.89
QR Energy LPQRE00.007.004.28
Ralcorp HoldingsRAH00.0017.305.75
Reynolds American IncRAI00.0054.5027.50
Raiffeisen Bank International AGRBI00.0023.4610.66
Rowan Companies plcRDC00.001.140.44
Reis IncREIS00.0041.2541.25
RAIT Financial Trust SR NT 7.625%24RFT00.000.070.02
Richmont Mines IncRIC00.007800.000.66
RMG Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50RMG-WT00.000.980.40
Rentech Nitrogen Partners LPRNF00.000.040.00
Rovi CorpROVI00.0027.1017.75
Repay Holdings CorporationRPAYW00.002.410.57
RadioShack CorpRSH00.000.180.06
Rofin-Sinar TechnologiesRSTI00.001.760.87
Ruby Tuesday IncRT00.0063996.5047840.40
RTI International Metals IncRTI00.001.020.14
rue21 inc.RUE00.0033.2425.69
Saba Software IncSABA00.000.490.23
Seabright HoldingsSBX00.001.290.19
Second Bancorp IncSECD00.00
StanCorp Financial Group IncSFG00.0018700.004620.00
Schiff Nutrition International Inc Cl ASHF00.0074.0021.70
SHLL-USHLL-U00.0010.089.50
Tortoise Acquisition CorpSHLL-WS00.0010.089.50
Tortoise Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareSHLL-WT00.000.680.15
ShangPharma CorpSHP00.0024350.009501.00
Sigma-Aldrich CorpSIAL00.009.785.28
State Investors Bancorp IncSIBC00.002900.002260.00
Swiss Life Holding AGSLHN00.00522.40256.30
Symmetry Medical IncSMA00.0019600.0018.50
SMMCWSMMCW00.001.000.50
Sunbeam CorpSOC00.00
SodaStream International LtdSODA00.00
Sonic CorpSONC00.000.810.39
Akazoo S.ASONGW00.000.940.03
Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per shareSPAQ-WT00.001.150.27
Standard Pacific CorpSPF00.0026.5011.10
Sensus Healthcare Inc. WarrantSRTSW00.000.500.02
Sunrise Senior LivingSRZ00.000.020.01
Ideanomics IncSSC00.0083500.0041200.00
Student Transportation IncSTB00.001320.003.72
State Bancorp Inc./NYSTBC00.001295.00485.00
Stock Building Supply Hldg IncSTCK00.00241.00119.80
STEC IncSTEC00.0027.509.65
SunTrust Banks IncSTI00.00
Supreme Industries IncSTS00.0027.5023.00
China Digital TV Holding Co. Ltd.STV00.0019400.005400.00
7 Days Group Holdings LTD (Foreign)SVN00.003650.002406.00
Stanley Black & Decker IncSWH00.000.320.30
Symetra Financial CorpSYA00.000.020.01
Talos Energy Inc. WarrantsTALO-WT00.003.250.08
Liberty Tax IncTAX00.006208.003741.27
Telebanc Financial CorpTBFC00.00
Triangle Capital CorporationTCAP00.001.801.80
TCF Financial CorpTCB00.0020750.0014900.00
Trammell Crow CoTCC00.0017000.0016200.00
THL Credit Inc. 6.125% Notes Due 2023TCRW00.0027.0416.05
Integrys Holding IncTEG00.006980.002680.00
Theragenics CorpTGX00.00
Tim Hortons Inc. (USA)THI00.0036000.0026000.00
Temple-Inland IncTIN00.000.120.04
Transmontaigne Partners L.PTLP00.0010000.0040.99
TMSR Holding Company Limited WT EXP 020623TMSRW00.000.130.01
TnsTNS00.004100.002100.00
Tottenham Acquisition I Limited RTTOTAR00.000.400.06
Tottenham Acquisition I Limited WT EXP 050625TOTAW00.000.120.04
TRNE-UTRNE-U00.0010.159.40
Trine Acquisition CorpTRNE-WS00.0010.159.40
Trine Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50TRNE-WT00.001.130.40
TRW Automotive Holdings CorpTRW00.0074.5024.16
Teche Holding CompanyTSH00.000.140.08
Mac-Gray CorpTUC00.001045.003.22
Tenzing Acquisition Corp. WT EXP 022325TZACW00.000.280.04
Universal American CorpUAM00.001.941.61
UNS Energy CorpUNS00.0013.374.09
URS CorpURS00.001.990.45
UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034UZV00.0033.8514.90
Valassis Communications IncVCI00.0035500.002.35
Gyroscope Therapeutics Holdings plcVISN00.000.120.08
VITRIA TECHNOLOGY INCVITR00.00221.60112.30
Versar IncVSR00.001.050.19
VALTECH SEVTEC00.00
Valvoline Inc. Additional Shares When IssuedVVV-W00.0023.909.06
Walter Energy IncWLT00.009.902.65
Western Refining IncWNR00.000.350.23
Western Refining Inc. Additional Shares When IssuedWNR-W00.000.350.23
WestRock CompanyWRK-W00.0043.8821.50
Pensare Acquisition CorpWRLSR00.000.390.05
Pensare Acquisition Corp. WarrantWRLSW00.000.400.02
Exelis IncXLS00.0035.4024.20
Zimmer Holdings IncZMH00.002200.00932.00
Zion Oil & Gas IncZNWAA00.004294.674294.67