HSBC Holdings plc | HSEB | 535.6B | 0.00 | 26.18 | 26.18 |
Verizon Communications 5.9% 15 Feb 2054 | VZA | 241.3B | 0.00 | 25.55 | 25.55 |
AT&T Inc. 5.35% GLB NTS 66 | TBB | 153.9B | 25.07 | 25.70 | 24.20 |
AT&T Inc. 5.625% Global Notes d | TBC | 139.6B | 25.64 | 26.48 | 24.71 |
ING Groep N.V. PERP DBT 6.125 | ISG | 96.5B | 0.00 | 26.57 | 24.00 |
Becton Dickinson and Company | BDXA | 65.3B | 0.00 | 68.35 | 49.07 |
Comcast Holdings Corp | CCZ | 54.2B | 58.10 | 0.00 | 0.00 |
CABCO Trust for JC Penney Debentures | PFH | 45.5B | 20.72 | 25.42 | 19.40 |
Prudential Financial Inc | PRS | 44.1B | 25.73 | 26.76 | 24.02 |
Snowflake Inc. | SNOW | 43.7B | 126.80 | 401.89 | 126.80 |
RELX NV | RENX | 41.8B | 0.00 | 370.00 | 167.65 |
Enbridge Inc. 6.375 SNT18 B 78 | ENBA | 41.8B | 25.06 | 27.55 | 24.27 |
eBay Inc. NT 56 | EBAYL | 27.9B | 0.00 | 27.47 | 21.47 |
Huntington Bancshares Incorporated | HBANN | 27.4B | 25.09 | 25.92 | 24.28 |
DTE Energy Company JR SUB DB 2017 E | DTW | 26.6B | 23.72 | 25.29 | 22.13 |
The Southern Company JR SUB NT 2015A | SOJA | 25.9B | 0.00 | 26.82 | 22.06 |
Ferguson plc | FERG | 25.6B | 119.29 | 180.25 | 113.22 |
DTE Energy Company JR SUB DEB 76 | DTJ | 25.3B | 25.09 | 25.63 | 24.35 |
The Southern Company JR SUB NT 76 | SOJB | 24.4B | 25.04 | 25.84 | 24.45 |
The Southern Company JR 2017B NT 77 | SOJC | 24B | 24.19 | 26.13 | 21.69 |
Willis Towers Watson Public Limited Company | WTW | 23.8B | 208.11 | 257.08 | 198.48 |
Total System Services Inc | TSS | 23.6B | 0.00 | 12.80 | 6.90 |
Petrobras Argentina S.A | PZE | 22.9B | 0.00 | 26.15 | 12.66 |
DTE Energy Company | DTY | 22.6B | 756.00 | 756.00 | 0.00 |
Lennar Corporation | LENB | 22.3B | 65.92 | 95.18 | 60.29 |
Dr Pepper Snapple Group Inc | DPS | 21.4B | 0.00 | 0.09 | 0.04 |
Stanley Black Decker Inc | SWT | 21.2B | 75.04 | 118.28 | 72.81 |
BT Group plc | BT | 20.8B | 0.00 | 8.20 | 6.83 |
Kyocera Corporation | KYO | 20.1B | 0.00 | 22.79 | 12.29 |
Welltower Inc | HCN | 19.3B | 0.00 | 25.05 | 19.18 |
Constellation Energy Corporation | CEG | 19.2B | 62.47 | 0.00 | 0.00 |
Nu Holdings Ltd. | NU | 18.5B | 3.53 | 0.00 | 0.00 |
Duke Energy Corporation JR SUB DEB 73 | DUKH | 17.3B | 25.28 | 26.66 | 24.63 |
Dominion Energy Inc. ENHCD SUB NT16 A | DRUA | 15.4B | 25.09 | 25.48 | 24.36 |
Albertsons Companies Inc | ACI | 14.8B | 30.25 | 36.52 | 18.92 |
NortonLifeLock Inc | SYMC | 14.7B | 0.00 | 4.98 | 1.43 |
Lufax Holding Ltd | LU | 13.6B | 5.95 | 12.00 | 4.03 |
Stanley Black & Decker Inc. CORP UNIT 2017 | SWP | 11.8B | 0.00 | 112.05 | 50.90 |
Scripps Networks Interactive Inc | SNI | 11.7B | 0.00 | 134.60 | 69.60 |
Jacobs Engineering Group Inc | JEC | 11.4B | 0.00 | 0.13 | 0.04 |
Unity Software Inc | U | 11.3B | 38.32 | 201.12 | 30.30 |
Essential Utilities Inc | WTR | 11.2B | 0.00 | 0.02 | 0.01 |
Prudential Financial Inc. JR SUB NT 53 | PRH | 10.9B | 0.00 | 26.49 | 17.60 |
Prudential Financial Inc. JR SUB NT 52 | PJH | 10.9B | 0.00 | 26.59 | 17.91 |
Wyndham Worldwide Corporation | WYN | 10.8B | 0.00 | 350.00 | 185.00 |
DTE Energy Company CORPORATE UNIT | DTV | 10.4B | 0.00 | 32000.00 | 19500.00 |
MFA Financial Inc. SR NT 42 | MFO | 10.1B | 49.00 | 60.40 | 25.40 |
Torchmark Corporation | TMK | 9.7B | 0.00 | 0.01 | 0.00 |
Fibria Celulose S.A | FBR | 9.4B | 0.00 | 77.55 | 55.20 |
The Hartford Financial Services Group Inc. DEB FIX/FLT 42 | HGH | 9.1B | 25.01 | 25.16 | 24.37 |
Prospect Capital Corporation NT 061524 | PBB | 9B | 0.00 | 26.04 | 13.99 |
Reinsurance Group of America Incorporated | RZA | 8.9B | 25.32 | 26.11 | 25.02 |
UiPath Inc | PATH | 8.7B | 17.98 | 76.00 | 14.26 |
Aegon N.V. PERP CAP FLTG RT | AEB | 8.7B | 25.01 | 26.14 | 24.54 |
Aqua America Inc | WTRU | 8.6B | 53.31 | 64.39 | 53.31 |
Zayo Group Holdings Inc | ZAYO | 8.3B | 0.00 | 35.01 | 32.34 |
Leucadia National Corporation | LUK | 8.1B | 0.00 | 0.79 | 0.28 |
Reinsurance Group of America Incorporated | RZB | 7.5B | 25.52 | 28.98 | 24.79 |
CMS Energy Corporation 5.6% JRSUB NT 78 | CMSA | 7B | 24.77 | 26.70 | 23.49 |
Stifel Financial Corporation 5.20% Senior Notes due 2047 | SFB | 7B | 22.43 | 27.47 | 21.22 |
CSRA Inc | CSRA | 6.8B | 0.00 | 745.00 | 212.00 |
Navient Corporation SR NT 6% 121543 | JSM | 6.2B | 22.59 | 25.38 | 20.19 |
Endeavor Group Holdings Inc | EDR | 6.2B | 22.54 | 34.89 | 17.90 |
Doximity Inc. | DOCS | 6.1B | 33.92 | 0.00 | 0.00 |
WeWork Inc | WE | 6.1B | 7.00 | 13.18 | 4.77 |
InterXion Holding N.V | INXN | 5.9B | 0.00 | 96.90 | 71.44 |
Zions Bancorporation SUB NT FX/FLT 28 | ZBK | 5.9B | 0.00 | 29.86 | 15.70 |
Informatica Inc. | INFA | 5.8B | 20.57 | 0.00 | 0.00 |
Datto Holding Corp | MSP | 5.8B | 34.97 | 35.09 | 22.02 |
Unum Group 6.250% JR NT58 | UNMA | 5.7B | 24.47 | 26.86 | 23.80 |
Turkiye Garanti Bankasi A.S | TKGZY | 5.7B | 0.56 | 1.35 | 0.56 |
Brighthouse Financial Inc | BHFAL | 5.6B | 25.07 | 27.17 | 23.63 |
Calpine Corporation | CPN | 5.5B | 0.00 | 77.25 | 35.50 |
Samsara Inc. | IOT | 5.3B | 11.01 | 0.00 | 0.00 |
Affiliated Managers Group Inc | MGR | 5.1B | 24.77 | 27.32 | 23.03 |
Allied Capital Corporation NT 6.875 2047 | AFC | 4.6B | 0.00 | 26.89 | 20.11 |
Scorpio Tankers Inc. 6.75 SR NOTE20 | SBNA | 4.5B | 0.00 | 25.70 | 24.82 |
DTE Energy Company SUB DEB 62 | DTQ | 4.5B | 0.00 | 25.98 | 17.50 |
Opendoor Technologies Inc | OPEN | 4.4B | 6.52 | 24.75 | 5.38 |
Alight Inc | ALIT | 4.3B | 7.98 | 13.01 | 7.11 |
RYAN SPECIALTY GROUP HOLDINGS INC. | RYAN | 4.2B | 37.05 | 0.00 | 0.00 |
Prospect Capital Corp ELKS | PBY | 3.6B | 23.10 | 26.40 | 15.80 |
DoubleVerify Holdings Inc | DV | 3.5B | 22.74 | 47.06 | 18.28 |
Syntel Inc | SYNT | 3.4B | 0.00 | 413.00 | 182.30 |
Alpha Metallurgical Resources Inc | AMR | 3.4B | 178.31 | 179.28 | 19.44 |
Prospect Capital Corporation 6.875% Notes due 2029 | PBC | 3.3B | 25.06 | 25.54 | 24.15 |
South Jersey Industries Inc. CORP UNITS | SJIU | 3.3B | 0.00 | 46.74 | 30.24 |
Precigen Inc | XON | 3.2B | 0.00 | 8.77 | 1.26 |
Boardwalk Pipeline Partners LP | BWP | 3B | 0.00 | 4.33 | 2.59 |
JOHN WILEY AND SONS INC CLASS B | JWB | 3B | 53.18 | 0.00 | 0.00 |
GEFB | GEFB | 3B | 63.21 | 64.10 | 36.98 |
Fisker Inc. | FSR | 2.9B | 9.71 | 23.68 | 8.29 |
Academy Sports and Outdoors Inc | ASO | 2.9B | 33.98 | 50.04 | 27.61 |
Seaspan Corporation 7.125% NT DUE 27 | SSWA | 2.9B | 0.00 | 26.60 | 24.65 |
Hovnanian Enterprises Inc. PFD DEP1/1000A | HOVNP | 2.9B | 19.66 | 23.00 | 15.62 |
Global-e Online Ltd | GLBE | 2.9B | 18.99 | 81.69 | 17.09 |
Bridge Investment Group Holdings Inc | BRDG | 2.9B | 19.13 | 0.00 | 0.00 |
Telephone and Data Systems Inc. SR NT 2059 | TDE | 2.8B | 0.00 | 25.66 | 22.02 |
Telephone and Data Systems Inc. SR NT 2045 | TDI | 2.8B | 25.36 | 28.22 | 23.64 |
Telephone and Data Systems Inc. PFD | TDJ | 2.8B | 4.32 | 5.20 | 4.26 |
Telephone & Data Systems Inc | TDA | 2.8B | 25.16 | 25.95 | 23.36 |
Audentes Therapeutics Inc | BOLD | 2.8B | 0.00 | 59.87 | 0.08 |
Western Alliance Bancorporation SUB DEBENTURS 56 | WALA | 2.7B | 25.37 | 25.90 | 24.26 |
Cvent Holding Corp. | CVT | 2.6B | 5.38 | 10.49 | 4.49 |
Pattern Energy Group Inc | PEGI | 2.6B | 0.00 | 28.50 | 21.05 |
National General Holdings Corp | NGHCZ | 2.6B | 0.00 | 26.85 | 11.37 |
Legg Mason Inc | LMHA | 2.5B | 0.00 | 27.89 | 16.63 |
Blackhawk Network Holdings Inc | HAWK | 2.5B | 0.00 | 0.07 | 0.01 |
Duck Creek Technologies Inc | DCT | 2.4B | 18.22 | 49.90 | 15.27 |
Legg Mason Inc. JR SUB NT 56 | LMHB | 2.3B | 0.00 | 26.26 | 14.50 |
American Financial Group Inc. 6% SUB DEB 2055 | AFGH | 2.2B | 0.00 | 26.63 | 15.00 |
Sylvamo Corporation | SLVM | 2.2B | 50.03 | 0.00 | 0.00 |
LegalZoom.com Inc | LZ | 2.2B | 11.90 | 0.00 | 0.00 |
United States Cellular Corporation CALL SR NT 60 | UZA | 2.2B | 25.35 | 25.95 | 24.20 |
United States Cellular Corporation SR NT 120163 | UZB | 2.1B | 0.00 | 25.60 | 23.51 |
United States Cellular Corporation SR NT 64 | UZC | 2.1B | 3.90 | 0.00 | 0.00 |
Hancock Whitney Corporation 5.95% SUB NT 45 | HWCPL | 2.1B | 0.00 | 25.72 | 23.31 |
Diversified Healthcare Trust | SNH | 2B | 0.00 | 205.00 | 78.00 |
Score Media and Gaming Inc | SCR | 2B | 26.31 | 40.95 | 1.05 |
Argo Group International Holdings Ltd | AGII | 2B | 0.00 | 675.00 | 382.00 |
Gray Television Inc | GTNA | 1.9B | 17.37 | 23.21 | 16.47 |
AvidXchange Holdings Inc. Common Stock | AVDX | 1.9B | 9.66 | 0.00 | 0.00 |
ZipRecruiter Inc | ZIP | 1.9B | 17.18 | 32.15 | 16.09 |
NuStar Logistics L.P. SB NT FX/FL 43 | NSS | 1.9B | 24.70 | 25.29 | 23.46 |
Rice Midstream Partners LP | RMP | 1.9B | 0.00 | 0.01 | 0.01 |
Golar LNG Partners LP 8.75% CUM PFD A | GMLPP | 1.8B | 24.54 | 25.37 | 16.24 |
Paymentus Holdings Inc | PAY | 1.8B | 14.77 | 36.42 | 12.01 |
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023 | RCA | 1.7B | 25.69 | 27.54 | 25.31 |
Ready Capital Corporation | RCB | 1.7B | 24.60 | 26.48 | 24.47 |
WildHorse Resource Development Corporation | WRD | 1.7B | 0.00 | 22.50 | 14.72 |
Star Bulk Carriers Corp. 8.30% SR NT 22 | SBLKZ | 1.6B | 25.39 | 0.00 | 0.00 |
Veris Residential Inc. | VRE | 1.6B | 15.79 | 19.66 | 14.03 |
Alder BioPharmaceuticals Inc | ALDR | 1.6B | 0.00 | 19.12 | 0.02 |
Terra Nitrogen Company L.P | TNH | 1.6B | 0.00 | 37.50 | 22.40 |
HIVE Blockchain Technologies Ltd | HIVE | 1.6B | 3.78 | 24.30 | 3.69 |
MeridianLink Inc. | MLNK | 1.4B | 17.75 | 0.00 | 0.00 |
iKang Healthcare Group Inc | KANG | 1.4B | 0.00 | 0.13 | 0.06 |
Hercules Capital Inc | HCXY | 1.4B | 25.20 | 26.48 | 24.88 |
Centerspace | CSR | 1.4B | 83.50 | 110.10 | 69.45 |
Advantage Solutions Inc | ADV | 1.4B | 4.35 | 12.60 | 4.11 |
Medley Capital Corporation 6.50 NT 013021 | MCX | 1.4B | 0.00 | 25.24 | 10.55 |
Actuant Corporation | ATU | 1.3B | 0.00 | 26.56 | 0.11 |
Impax Laboratories Inc | IPXL | 1.3B | 0.00 | 406.00 | 313.00 |
Clover Health Investments Corp | CLOV | 1.3B | 2.66 | 22.15 | 2.01 |
Proterra Inc | PTRA | 1.3B | 6.28 | 19.17 | 4.70 |
Oxford Square Capital Corp. 6.50% NT 24 | OXSQL | 1.3B | 25.20 | 25.50 | 23.70 |
23andMe Holding Co. Class A Common Stock | ME | 1.3B | 2.89 | 13.32 | 2.26 |
Maiden Holdings Ltd. 6.625 NT 2046 | MHLA | 1.3B | 17.89 | 22.99 | 17.23 |
Hercules Capital Inc | HCXZ | 1.3B | 25.20 | 25.58 | 23.16 |
Ares Acquisition Corporation | AAC | 1.2B | 9.81 | 9.87 | 9.67 |
P3 Health Partners Inc. | PIII | 1.2B | 4.91 | 11.44 | 4.70 |
Entergy Texas Inc | EZT | 1.2B | 0.00 | 28.70 | 21.94 |
SemGroup Corporation | SEMG | 1.2B | 0.00 | 9878.00 | 41.00 |
Entergy Arkansas Inc. 1MTG BD 52 | EAB | 1.2B | 0.00 | 27.78 | 18.63 |
Entergy Arkansas Inc. 1STMTG BD4.75%63 | EAE | 1.2B | 0.00 | 27.04 | 19.62 |
Holley Inc | HLLY | 1.2B | 9.91 | 14.52 | 8.53 |
HireRight Holdings Corporation | HRT | 1.2B | 14.40 | 0.00 | 0.00 |
Entergy Arkansas Inc. 1M BD 4.875%66 | EAI | 1.1B | 23.85 | 25.66 | 22.46 |
Deltic Timber Corporation | DEL | 1.1B | 0.00 | 13.70 | 7.55 |
CYS Investments Inc | CYS | 1.1B | 0.00 | 60.00 | 30.00 |
Bright Health Group Inc. | BHG | 1.1B | 1.74 | 0.00 | 0.00 |
The Hanover Insurance Group Inc. SUB DB 6.35%53 | THGA | 1.1B | 0.00 | 26.31 | 12.00 |
Medley Capital Corporation SR NT 23 | MCV | 1.1B | 0.00 | 24.95 | 12.36 |
Archrock Partners L.P | APLP | 1.1B | 0.00 | 172.00 | 90.00 |
Latham Group Inc | SWIM | 1B | 8.75 | 31.96 | 8.36 |
The Straits Trading Company Limited | STTSY | 1B | 24.04 | 24.10 | 15.05 |
BrightSphere Investment Group plc | BSA | 1B | 25.26 | 25.58 | 24.06 |
Instil Bio Inc | TIL | 1B | 7.93 | 23.28 | 5.85 |
Sculptor Capital Management Inc | OZM | 1B | 0.00 | 25.49 | 0.02 |
TravelCenters of America LLC SR NT 8.25%2028 | TANNI | 1B | 26.04 | 26.45 | 24.17 |
TravelCenters of America LLC 8% SR NT 2030 | TANNZ | 1B | 25.78 | 25.97 | 23.99 |
WM Technology Inc | MAPS | 1B | 5.77 | 20.97 | 4.39 |
TravelCenters of America LLC SR NT | TANNL | 1B | 25.28 | 25.64 | 23.85 |
GATX Corporation SR NT 2066 | GMTA | 1B | 0.00 | 26.47 | 23.72 |
Dole plc | DOLE | 1B | 10.45 | 0.00 | 0.00 |
GS Acquisition Holdings Corp II | GSAH | 1B | 10.54 | 15.00 | 9.87 |
Ovintiv Inc | ECA | 1B | 0.00 | 0.91 | 0.43 |
Standard Lithium Ltd | SLI | 1B | 5.88 | 12.37 | 3.01 |
Origin Materials Inc | ORGN | 1B | 6.95 | 10.02 | 4.79 |
KCAP Financial Inc. 6.125% NT 2022 | KCAPL | 0.9B | 0.00 | 25.65 | 20.69 |
SiriusPoint Ltd | SPNT | 0.9B | 5.60 | 11.02 | 5.60 |
Global Blue Group Holding AG | GB | 0.9B | 5.15 | 10.89 | 4.00 |
Natus Medical Incorporated | BABY | 0.9B | 0.00 | 32.31 | 0.29 |
Sharecare Inc | SHCR | 0.9B | 2.62 | 10.26 | 1.96 |
Skillsoft Corp | SKIL | 868.4M | 5.64 | 12.82 | 4.21 |
Northstar Realty Europe Corp | NRE | 855.9M | 0.00 | 94.50 | 60.40 |
THL Credit Inc | TCRZ | 838.1M | 0.00 | 25.66 | 13.00 |
Sky Harbour Group Corporation | SKYH | 818.4M | 8.24 | 35.72 | 5.61 |
Speedway Motorsports Inc | TRK | 808.1M | 0.00 | 2.98 | 0.88 |
Carbonite Inc | CARB | 803M | 0.00 | 9.40 | 7.10 |
Cue Health Inc. Common Stock | HLTH | 783M | 5.46 | 0.00 | 0.00 |
Cowen Inc. 7.35% SR NT 27 | COWNZ | 782.4M | 0.00 | 25.45 | 19.88 |
NerdWallet Inc. Class A Common Stock | NRDS | 732.5M | 10.24 | 0.00 | 0.00 |
Exactech Inc | EXAC | 710.4M | 0.00 | 124.00 | 88.00 |
Stone Energy Corporation | SGY | 709.6M | 0.00 | 1.36 | 0.19 |
Slam Corp. | SLAM | 702.9M | 9.77 | 9.83 | 9.64 |
Pulmonx Corporation | LUNG | 692.6M | 18.39 | 45.47 | 15.59 |
Government Properties Income Trust | GOV | 681.5M | 0.00 | 0.05 | 0.02 |
Agora Inc | API | 674.4M | 5.82 | 44.66 | 5.38 |
Innovid Corp. | CTV | 671.8M | 4.94 | 10.02 | 3.75 |
POINT Biopharma Global Inc | PNT | 670.5M | 7.91 | 11.26 | 4.83 |
InnovAge Holding Corp | INNV | 665.4M | 4.91 | 23.27 | 4.11 |
Arlington Asset Investment Corp. 6.75% SR NT 25 | AIC | 648.8M | 25.14 | 25.35 | 23.94 |
General Finance Corporation SR NT | GFNSL | 645.3M | 0.00 | 26.50 | 18.71 |
Tower International Inc | TOWR | 641.4M | 0.00 | 930.00 | 17.39 |
Telos Corporation | TLS | 624.5M | 9.36 | 36.53 | 6.89 |
ATAI Life Sciences N.V. Common Shares | ATAI | 617.2M | 3.90 | 0.00 | 0.00 |
Churchill Capital Corp V | CCV | 613.2M | 9.81 | 10.26 | 9.67 |
Sunlight Financial Holdings Inc | SUNL | 605M | 4.44 | 10.03 | 2.50 |
Federal Agricultural Mortgage Corp | AGMA | 591.1M | 0.00 | 76.00 | 41.26 |
MVCD | MVCD | 576.1M | 0.00 | 26.28 | 12.01 |
Gores Holdings III Inc | GRSH | 575M | 0.00 | 11.80 | 3.10 |
B. Riley Financial Inc | RILYH | 572.8M | 25.52 | 25.60 | 23.13 |
Gores Holdings III Inc | GRSHU | 568.7M | 0.00 | 12.00 | 10.42 |
Traeger Inc | COOK | 552.1M | 4.70 | 0.00 | 0.00 |
Rice Acquisition Corp | RICE | 541.9M | 18.27 | 0.00 | 0.00 |
B. Riley Financial Inc. 5.00% Senior Notes due 2026 | RILYG | 539.1M | 23.18 | 0.00 | 0.00 |
B. Riley Financial Inc. 5.25% Senior Notes due 2028 | RILYZ | 536.8M | 22.34 | 0.00 | 0.00 |
HighPoint Resources Corporation | BBG | 534.1M | 0.00 | 2.98 | 1.80 |
Pharming Group NV | PHAR | 532.4M | 8.15 | 12.32 | 7.30 |
Motive Capital Corp | MOTV | 523.2M | 18.70 | 18.70 | 9.44 |
FDUSL | FDUSL | 520.7M | 0.00 | 27.37 | 12.73 |
Ladenburg Thalmann Financial Services Inc | LTS | 520.6M | 0.00 | 68.90 | 1.81 |
Bioventus Inc | BVS | 519.7M | 8.93 | 18.80 | 7.49 |
Skeena Resources Limited | SKE | 503.7M | 7.33 | 13.33 | 7.23 |
Bluegreen Vacations Holding Corporation | BVH | 502.8M | 27.44 | 35.53 | 15.97 |
Aura Biosciences Inc. Common Stock | AURA | 498M | 16.48 | 0.00 | 0.00 |
CRDB | CRDB | 497.8M | 9.12 | 10.26 | 6.20 |
Century Therapeutics Inc. | IPSC | 493.8M | 8.39 | 0.00 | 0.00 |
Corner Growth Acquisition Corp. | COOL | 492M | 9.85 | 9.87 | 9.66 |
AK Steel Holding Corporation | AKS | 491.2M | 0.00 | 68.49 | 32.80 |
Nautilus Biotechnology Inc | NAUT | 489.1M | 3.30 | 11.16 | 3.23 |
Northern Star Investment Corp. III | NSTC | 488.5M | 9.76 | 0.00 | 0.00 |
Nomad Royalty Company Ltd. | NSR | 483M | 7.79 | 8.76 | 5.66 |
Foresight Acquisition Corp | FORE | 481.3M | 9.48 | 0.00 | 0.00 |
New Pacific Metals Corp | NEWP | 474.6M | 3.14 | 5.49 | 2.46 |
Bespoke Capital Acquisition Corp | BSPE | 473.9M | 0.00 | 0.00 | 0.00 |
Cullinan Oncology Inc | CGEM | 472.9M | 10.56 | 33.86 | 7.31 |
Decarbonization Plus Acquisition Corporation II | DCRN | 468.9M | 9.33 | 0.00 | 0.00 |
AirSculpt Technologies Inc. Common Stock | AIRS | 466.3M | 8.56 | 0.00 | 0.00 |
Eagle Point Credit Company Inc. 6.75% NT DE 2027 | ECCY | 456.8M | 25.19 | 25.85 | 25.15 |
Eagle Point Credit Company Inc. 6.6875% NT 28 | ECCX | 456.4M | 25.25 | 25.46 | 23.87 |
Supernova Partners Acquisition Company Inc | SPNV | 452.3M | 8.80 | 0.00 | 0.00 |
Forest Road Acquisition Corp | FRX | 450M | 0.04 | 0.00 | 0.00 |
Global Indemnity Limited SUB NT 47 | GBLIL | 448.3M | 25.54 | 26.27 | 24.55 |
Nuvalent Inc. Class A Common Stock | NUVL | 443M | 9.17 | 0.00 | 0.00 |
Ambac Financial Group Inc | AMBCW | 442.9M | 0.00 | 10.53 | 6.06 |
Landmark Infrastructure Partners LP | LMRKN | 433.4M | 25.50 | 26.09 | 23.84 |
Twelve Seas Investment Company II | TWLV | 432.7M | 9.78 | 0.00 | 0.00 |
NightDragon Acquisition Corp | NDAC | 431.4M | 9.76 | 9.85 | 9.66 |
East Resources Acquisition Company | ERES | 428.7M | 9.95 | 9.97 | 9.75 |
Mosaic Acquisition Corp | MOSC | 426.9M | 0.00 | 21.00 | 16.20 |
Atlas Crest Investment Corp II | ACII | 422.8M | 9.80 | 9.84 | 9.64 |
Cartesian Growth Corporation | GLBL | 422.6M | 9.77 | 0.00 | 0.00 |
Freedom Acquisition I Corp | FACT | 422.2M | 9.77 | 10.02 | 9.63 |
Ross Acquisition Corp II | ROSS | 421.8M | 9.80 | 10.00 | 9.60 |
S.M.R.E. SpA | SMR | 421.8M | 9.46 | 0.00 | 0.00 |
Mission Advancement Corp. | MACC | 420.9M | 9.76 | 0.00 | 0.00 |
Newhold Investment Corp | EVLV | 420.1M | 2.99 | 10.70 | 1.69 |
Acropolis Infrastructure Acquisition Corp | ACRO | 417M | 9.67 | 0.00 | 0.00 |
Adicet Bio Inc | ACET | 412M | 10.26 | 20.81 | 6.29 |
SVF Investment Corp. 3 | SVFC | 408.8M | 9.97 | 10.07 | 9.69 |
Gelesis Holdings Inc. | GLS | 404.4M | 5.60 | 10.00 | 2.75 |
TriplePoint Venture Growth BDC Corp | TPVY | 404M | 0.00 | 25.30 | 18.74 |
Vera Therapeutics Inc | VERA | 401.8M | 14.84 | 35.80 | 13.26 |
Stellus Capital Investment Corporation 5.75% NT 2022 | SCA | 396.7M | 0.00 | 25.90 | 11.10 |
Landmark Infrastructure Partners LP | LMRKO | 395M | 25.30 | 25.30 | 23.21 |
MCAP Acquisition Corp | MACQ | 394.1M | 9.66 | 0.00 | 0.00 |
Arbe Robotics Ltd. Ordinary Shares | ARBE | 392.9M | 6.26 | 14.79 | 5.60 |
Landmark Infrastructure Partners LP | LMRKP | 391.7M | 25.47 | 25.47 | 23.41 |
NextGen Acquisition Corporation | NGAC | 389.6M | 8.83 | 0.00 | 0.00 |
Arctos NorthStar Acquisition Corp | ANAC | 386.2M | 9.76 | 9.85 | 9.64 |
Pardes Biosciences Inc | PRDS | 382.7M | 5.62 | 17.02 | 5.08 |
Gannett Co. Inc | NEWM | 379.8M | 0.00 | 61.22 | 27.98 |
Regencell Bioscience Holdings Limited Ordinary Shares | RGC | 374.1M | 29.00 | 0.00 | 0.00 |
FinServ Acquisition Corp. II | FSRX | 373.8M | 9.77 | 9.94 | 9.62 |
Karat Packaging Inc | KRT | 371.6M | 19.60 | 25.37 | 14.93 |
Saba Capital Income & Opportunities Fund | BRW | 367.5M | 8.14 | 8.27 | 4.04 |
Capital Southwest Corporation 5.95% NT 22 | CSWCL | 364.6M | 0.00 | 26.74 | 17.00 |
C5 Acquisition Corporation | CXAC | 357.2M | 9.94 | 0.00 | 0.00 |
Legato Merger Corp. II Common Stock | LGTO | 356.6M | 9.94 | 0.00 | 0.00 |
Outbrain Inc | OB | 351.6M | 5.93 | 0.00 | 0.00 |
Altimar Acquisition Corporation | ATAC | 344.1M | 0.00 | 0.00 | 0.00 |
Nabors Energy Transition Corp. | NETC | 344M | 9.97 | 0.00 | 0.00 |
Capitol Investment Corp. V | CAP | 342.8M | 7.95 | 0.00 | 0.00 |
C4 Therapeutics Inc | CCCC | 342.1M | 7.01 | 50.50 | 6.36 |
Warrior Technologies Acquisition Company | WARR | 341.5M | 9.93 | 9.93 | 9.55 |
Glenfarne Merger Corp | GGMC | 341.2M | 9.75 | 10.00 | 9.60 |
Infinite Acquisition Corp. | NFNT | 340.2M | 9.86 | 0.00 | 0.00 |
Adit EdTech Acquisition Corp | ADEX | 339.5M | 9.83 | 9.99 | 9.61 |
Powered Brands | POW | 338.4M | 9.82 | 9.86 | 9.62 |
Athlon Acquisition Corp | SWET | 338.4M | 9.81 | 9.85 | 9.61 |
OFS Capital Corporation 6.375% NT 25 | OFSSL | 335.6M | 0.00 | 0.00 | 0.00 |
COMPASS Pathways plc | CMPS | 331.6M | 7.80 | 48.96 | 6.76 |
Isramco Inc | ISRL | 330.6M | 0.00 | 522.00 | 344.70 |
NextNav Inc. Common Stock | NN | 330.3M | 3.20 | 12.78 | 3.20 |
Onyx Acquisition Co. I Class A Ordinary Shares | ONYX | 329.6M | 9.99 | 0.00 | 0.00 |
Mind Medicine (MindMed) Inc | MNMD | 328.4M | 0.80 | 3.92 | 0.71 |
Crucible Acquisition Corporation | CRU | 317.3M | 9.81 | 9.87 | 9.65 |
Class Acceleration Corp. | CLAS | 316.9M | 9.80 | 9.84 | 9.61 |
Latch Inc | LTCH | 316M | 2.20 | 14.40 | 2.06 |
Social Capital Suvretta Holdings Corp. IV Class A Ordinary Shares | DNAD | 309.3M | 9.70 | 0.00 | 0.00 |
Monument Circle Acquisition Corp | MON | 305.9M | 9.79 | 9.95 | 9.64 |
SilverSPAC Inc. Class A Ordinary Share | SLVR | 302.8M | 9.65 | 0.00 | 0.00 |
VectoIQ Acquisition Corp. II | VTIQW | 300.5M | 0.27 | 1.42 | 0.26 |
SAFECO CORP | SAF | 297.1M | 25.01 | 25.17 | 23.27 |
Canna-Global Acquisition Corp | CNGL | 295.5M | 9.96 | 0.00 | 0.00 |
Adagio Therapeutics Inc. Common Stock | ADGI | 292.9M | 2.70 | 0.00 | 0.00 |
Great Elm Capital Group Inc | GECCL | 292.9M | 25.35 | 25.39 | 19.89 |
Horizon Technology Finance Corporation 6.25% NT 22 | HTFA | 291.9M | 0.00 | 0.00 | 0.00 |
Cascade Acquisition Corp. | CAS | 290.4M | 10.09 | 10.10 | 9.81 |
BioPlus Acquisition Corp. Class A Ordinary Shares | BIOS | 289.9M | 9.89 | 0.00 | 0.00 |
Avista Public Acquisition Corp. II | AHPA | 289.8M | 10.08 | 0.00 | 0.00 |
Theseus Pharmaceuticals Inc. Common Stock | THRX | 286.9M | 7.17 | 0.00 | 0.00 |
NavSight Holdings Inc | NSH | 285.5M | 175.00 | 181.00 | 9.60 |
Pivotal Acquisition Corp | PVT | 284.6M | 0.00 | 16950.00 | 0.71 |
Tristar Acquisition I Corp. | TRIS | 282.9M | 9.80 | 0.00 | 0.00 |
Information Services Group Inc | III | 281.5M | 6.31 | 9.48 | 5.42 |
7GC & Co. Holdings Inc. | VII | 281.5M | 9.80 | 0.00 | 0.00 |
Osiris Acquisition Corp. | OSI | 279.7M | 9.75 | 0.00 | 0.00 |
Enzymotec Ltd | ENZY | 277.6M | 0.00 | 8.66 | 2.44 |
Giginternational1 Inc | GIW | 271.1M | 10.03 | 0.00 | 0.00 |
Ivanhoe Capital Acquisition Corp | IVAN | 265M | 7.08 | 0.00 | 0.00 |
Crescera Capital Acquisition Corp. | CREC | 264.6M | 9.86 | 0.00 | 0.00 |
Cerberus Telecom Acquisition Corp | CTAC | 260.6M | 4.19 | 11.00 | 4.10 |
Twin Ridge Capital Acquisition Corp. | TRCA | 260.5M | 9.78 | 0.00 | 0.00 |
Isleworth Healthcare Acquisition Corp | ISLE | 259.8M | 9.92 | 9.93 | 9.70 |
Sono Group N.V. Common Shares | SEV | 259.5M | 2.97 | 0.00 | 0.00 |
InFinT Acquisition Corporation | IFIN | 258.3M | 10.00 | 0.00 | 0.00 |
Rent the Runway Inc. Class A Common Stock | RENT | 258.1M | 3.68 | 0.00 | 0.00 |
PWP Forward Acquisition Corp. I | FRW | 257.9M | 9.76 | 0.00 | 0.00 |
Atlas Technical Consultants Inc | BWMC | 253.8M | 0.00 | 13.00 | 5.00 |
VersaBank Common Shares | VBNK | 250.7M | 8.92 | 0.00 | 0.00 |
Artemis Strategic Investment Corporation Class A Common Stock | ARTE | 250.3M | 10.00 | 0.00 | 0.00 |
Dyne Therapeutics Inc | DYN | 243.3M | 4.58 | 22.33 | 4.58 |
SkyWater Technology Inc | SKYT | 243.1M | 6.03 | 34.35 | 4.56 |
Beard Energy Transition Acquisition Corp. | BRD | 228.4M | 9.93 | 0.00 | 0.00 |
Environmental Impact Acquisition Corp. | ENVI | 228.2M | 8.79 | 0.00 | 0.00 |
Georgia Power Company 5% JR SUB NT 77 | GPJA | 223.4M | 24.72 | 26.21 | 23.69 |
B. Riley Principal 150 Merger Corp | BRPM | 217.7M | 9.86 | 11.45 | 9.63 |
AgileThought Inc | AGIL | 217M | 4.33 | 23.53 | 3.95 |
Glory Star New Media Group Holdings Limited | TKKS | 217M | 0.00 | 11.53 | 1.46 |
Parker Drilling Company | PKD | 215.6M | 0.04 | 0.00 | 0.00 |
Portman Ridge Finance Corporation | PTMN | 214.9M | 22.12 | 23.82 | 20.58 |
ROC Energy Acquisition Corp. | ROC | 214.6M | 9.90 | 0.00 | 0.00 |
Cohen & Steers Global Income Builder Inc | INB | 211.8M | 0.00 | 5000.00 | 8.19 |
SportsTek Acquisition Corp | SPTK | 211.5M | 9.77 | 9.83 | 9.61 |
Entergy Mississippi Inc. 1M BD 66 | EMP | 211M | 23.54 | 25.89 | 22.49 |
Northern Genesis Acquisition Corp. III | NGC | 210.2M | 9.75 | 0.00 | 0.00 |
Colombier Acquisition Corp. | CLBR | 208.9M | 9.70 | 0.00 | 0.00 |
Talkspace Inc | TALK | 206.3M | 1.33 | 10.00 | 1.06 |
Intelligent Systems Corporation | CCRD | 198.8M | 23.06 | 47.64 | 22.42 |
VectivBio Holding AG | VECT | 196.4M | 5.90 | 16.50 | 2.83 |
Kronos Bio Inc | KRON | 190.6M | 3.41 | 27.53 | 3.36 |
Rapid Micro Biosystems Inc. Class A Common Stock | RPID | 188.7M | 4.92 | 0.00 | 0.00 |
GECCM | GECCM | 185.1M | 25.19 | 25.20 | 0.04 |
Menlo Therapeutics Inc | FOMX | 183.1M | 0.00 | 4.84 | 1.97 |
GoldMining Inc | GLDG | 182.9M | 1.23 | 1.94 | 0.97 |
Tiberius Acquisition Corporation | TIBR | 179.4M | 0.00 | 11.14 | 6.29 |
XL Fleet Corp | XL | 176.2M | 1.24 | 9.19 | 1.12 |
Neuberger Berman Carbon Transition & Infrastructure ETF | NBCT | 168.4M | 22.90 | 0.00 | 0.00 |
Longeveron Inc. | LGVN | 164.4M | 7.65 | 42.30 | 2.92 |
Mountain Province Diamonds Inc | MPVD | 164.2M | 0.00 | 1.19 | 0.17 |
First Internet Bancorp SB NT FXD FLG MA | INBKL | 164.1M | 25.03 | 0.00 | 0.00 |
Harvest Capital Credit Corporation 6.125% Notes due 2022 | HCAPZ | 161.3M | 25.15 | 0.00 | 0.00 |
Lionheart III Corp | LION | 159.1M | 9.93 | 0.00 | 0.00 |
HighCape Capital Acquisition Corp | CAPA | 157.9M | 0.00 | 0.00 | 0.00 |
Vitamin Shoppe Inc | VSI | 157.1M | 0.00 | 27250.00 | 3.32 |
Seven Hills Realty Trust | SEVN | 156.9M | 10.66 | 11.40 | 9.84 |
Saratoga Investment Corp. NT 23 | SAB | 150.9M | 0.00 | 232500.00 | 25.14 |
Sagaliam Acquisition Corp. Class A Common Stock | SAGA | 147.6M | 9.92 | 0.00 | 0.00 |
Blockchain Moon Acquisition Corp. Common Stock | BMAQ | 146.4M | 9.89 | 0.00 | 0.00 |
Quarterhill Inc | QTRH | 144.6M | 0.00 | 2.10 | 1.30 |
Integrated Wellness Acquisition Corp | WEL | 143.2M | 9.96 | 0.00 | 0.00 |
Bay Bancorp Inc | BYBK | 143.1M | 0.00 | 3.20 | 1.00 |
Genenta Science S.p.A. American Depositary Shares | GNTA | 141.7M | 7.53 | 0.00 | 0.00 |
Via Renewables Inc | VIA | 134.6M | 8.53 | 11.84 | 7.14 |
Modiv Inc. | MDV | 131.9M | 17.44 | 0.00 | 0.00 |
Oasmia Pharmaceutical AB (publ) | OASM | 131.1M | 0.00 | 8.78 | 2.85 |
Graphite Bio Inc. Common Stock | GRPH | 131M | 2.26 | 0.00 | 0.00 |
Broad Capital Acquisition Corp Common Stock | BRAC | 130.7M | 9.89 | 0.00 | 0.00 |
Capitala Finance Corp | CPTAL | 130.5M | 24.96 | 25.03 | 23.45 |
GigCapital4 Inc. | GIG | 129.7M | 0.00 | 14.98 | 2.05 |
Capitala Finance Corp | CPTAG | 127.6M | 24.96 | 0.00 | 0.00 |
CM Finance Inc 6.125% Notes due 2023 | CMFNL | 124.8M | 0.00 | 25.54 | 16.63 |
JMPNL | JMPNL | 117.5M | 25.13 | 25.95 | 20.30 |
Shattuck Labs Inc | STTK | 114.8M | 2.70 | 30.40 | 2.70 |
Tekmira Pharmaceuticals Corporation | TKMR | 113.9M | 0.00 | 3.65 | 0.82 |
BitNile Holdings Inc. | NILE | 112.6M | 0.32 | 3.09 | 0.24 |
AIB Acquisition Corporation Class A Ordinary Shares | AIB | 111.2M | 9.88 | 0.00 | 0.00 |
Chavant Capital Acquisition Corp. | CLAY | 99.5M | 9.95 | 0.00 | 0.00 |
17 Education & Technology Group Inc | YQ | 95M | 1.86 | 19.56 | 0.95 |
Elevation Oncology Inc. Common stock | ELEV | 91.6M | 3.35 | 0.00 | 0.00 |
Mattersight Corporation | MATR | 88.8M | 0.00 | 2.00 | 1.24 |
Athens Bancshares Corporation | AFCB | 88.4M | 0.00 | 2.49 | 1.30 |
Shift Technologies Inc | SFT | 86.4M | 1.02 | 9.33 | 0.91 |
Cardiome Pharma Corp | CRME | 81.1M | 0.00 | 48.08 | 20.48 |
MRI Interventions Inc. | MRIC | 80.5M | 25.29 | 0.00 | 0.00 |
MarketWise Inc. Class A Common Stock | MKTW | 77.8M | 2.94 | 15.06 | 2.46 |
IM Cannabis Corp | IMCC | 77.4M | 1.01 | 6.15 | 0.90 |
Mountain Crest Acquisition Corp. IV | MCAF | 74.8M | 9.90 | 0.00 | 0.00 |
Tscan Therapeutics Inc | TCRX | 74.2M | 3.18 | 0.00 | 0.00 |
Dean Foods Company | DF | 73.5M | 0.00 | 6.00 | 2.54 |
Lottery.com Inc. | LTRY | 71.8M | 1.31 | 15.70 | 1.25 |
China Information Technology Inc | CNIT | 71.7M | 0.00 | 1883.79 | 1436.62 |
Journey Medical Corporation Common Stock | DERM | 70.9M | 4.30 | 0.00 | 0.00 |
Model Performance Acquisition Corp. | MPAC | 70.6M | 10.09 | 0.00 | 0.00 |
BurgerFi International Inc | BFI | 70.5M | 3.15 | 11.83 | 2.85 |
Movano Inc | MOVE | 68.5M | 2.09 | 5.40 | 1.85 |
Brookline Capital Acquisition Corp | BCAC | 68.3M | 10.12 | 10.13 | 9.81 |
SPK Acquisition Corp. | SPK | 65.9M | 9.99 | 0.00 | 0.00 |
DD3 Acquisition Corp. II | DDMX | 65.7M | 0.00 | 10.54 | 7.88 |
CFSB Bancorp Inc. | CFSB | 64.8M | 9.94 | 0.00 | 0.00 |
Ace Global Business Acquisition Limited | ACBA | 62.3M | 10.25 | 0.00 | 0.00 |
Cyngn Inc. Common Stock | CYN | 62.1M | 1.66 | 0.00 | 0.00 |
Rain Therapeutics Inc | RAIN | 60.5M | 2.32 | 20.91 | 2.21 |
Stronghold Digital Mining Inc. Class A Common Stock | SDIG | 60.1M | 3.00 | 0.00 | 0.00 |
Troika Media Group Inc. | TRKA | 58.3M | 0.95 | 3.45 | 0.34 |
Tiberius Acquisition Corporation | TIBRU | 54.8M | 0.00 | 12.01 | 10.35 |
Hamilton Bancorp Inc | HBK | 50.6M | 0.00 | 0.03 | 0.01 |
Senstar Technologies Ltd. | SNT | 49.2M | 2.01 | 4.18 | 2.02 |
Sera Prognostics Inc. Class A Common Stock | SERA | 45.8M | 1.52 | 0.00 | 0.00 |
mCloud Technologies Corp. Common Shares | MCLD | 45M | 2.74 | 5.00 | 1.26 |
Stran & Company Inc. Common Stock | STRN | 43.9M | 2.12 | 0.00 | 0.00 |
Envela Corporation | DGSE | 38M | 0.00 | 1420.00 | 921.92 |
The Real Good Food Company Inc. Class A Common Stock | RGF | 37.6M | 6.30 | 0.00 | 0.00 |
Orphazyme A/S | ORPH | 37.3M | 0.34 | 21.00 | 0.32 |
Brooklyn ImmunoTherapeutics Inc. | BTX | 36.2M | 0.63 | 21.35 | 0.63 |
DallasNews Corporation Series A Common Stock | DALN | 35.3M | 6.65 | 7.15 | 5.83 |
TheStreet Inc | TST | 34.4M | 0.00 | 66.98 | 19.50 |
Priority Technology Holdings Inc | PRTHW | 33.5M | 0.15 | 0.95 | 0.09 |
First Acceptance Corporation | FAC | 33.4M | 0.00 | 6.80 | 5.60 |
NewLink Genetics Corporation | NLNK | 33.2M | 0.00 | 3.60 | 1.13 |
Context Therapeutics Inc. Common Stock | CNTX | 33.2M | 2.08 | 0.00 | 0.00 |
FTE Networks Inc | FTNW | 31.3M | 0.00 | 2.25 | 0.40 |
Entree Resources Ltd | EGI | 31.1M | 0.00 | 1.24 | 0.05 |
Stryve Foods Inc | SNAX | 30.9M | 1.25 | 10.60 | 0.86 |
Entergy Utility Group Inc. 1ST MTG 5% 52 | ENJ | 29.4M | 23.76 | 25.16 | 23.02 |
Entergy Utility Group Inc. 1ST MTG BD 66 | ENO | 29.4M | 25.02 | 25.75 | 23.52 |
Nextplay Technologies Inc | NXTP | 29M | 0.22 | 3.14 | 0.21 |
Samson Oil & Gas Ltd | SSN | 28.7M | 0.00 | 10200.00 | 2100.00 |
Halcón Resources Corporation | HK | 26.2M | 0.00 | 31.36 | 23.04 |
Akso Health Group | AHG | 25.3M | 1.08 | 18.87 | 0.81 |
AIkido Pharma Inc | SPEX | 22.5M | 0.00 | 3.04 | 0.48 |
Ditech Holding Corporation | WAC | 22.4M | 0.00 | 23.10 | 7.80 |
Universe Pharmaceuticals INC | UPC | 22.2M | 1.02 | 3.83 | 0.92 |
Eco Wave Power Global AB (publ) American Depositary Shares | WAVE | 22.1M | 3.96 | 0.00 | 0.00 |
Advanced Human Imaging Limited. American Depositary Shares | AHI | 20M | 0.72 | 0.00 | 0.00 |
Huitao Technology Co. Ltd | CADC | 19.6M | 0.00 | 2409.42 | 2.31 |
Alfi Inc | ALF | 19.5M | 1.17 | 18.59 | 1.11 |
Weatherford International plc | WFTIQ | 19.1M | 0.00 | 37.00 | 0.01 |
Proteon Therapeutics Inc | PRTO | 18.5M | 0.00 | 0.44 | 0.11 |
AdCare Health Systems Inc | ADK | 17.7M | 0.00 | 0.34 | 0.11 |
Hugoton Royalty Trust | HGT | 17.6M | 0.00 | 2160.00 | 148.40 |
Kidpik Corp. Common Stock | PIK | 17M | 2.00 | 0.00 | 0.00 |
Black Box Corporation | BBOX | 16.6M | 0.00 | 149.80 | 79.00 |
PetroQuest Energy Inc | PQ | 15.3M | 0.00 | 2.61 | 1.15 |
Pier 1 Imports Inc | PIR | 14.4M | 0.00 | 13.14 | 0.57 |
Engine Media Holdings Inc. Common Stock | GAME | 13.8M | 0.92 | 13.15 | 0.86 |
Estre Ambiental Inc | ESTR | 12.8M | 0.00 | 1.20 | 0.01 |
ThermoGenesis Holdings Inc | KOOL | 12.4M | 0.00 | 1.40 | 0.44 |
Tennessee Valley Authority PARRS D 2028 | TVC | 12.4M | 23.77 | 27.45 | 22.66 |
Gastar Exploration Inc | GST | 12.3M | 0.00 | 0.58 | 0.09 |
Tennessee Valley Authority PARRS A 2029 | TVE | 12.2M | 23.29 | 26.90 | 22.51 |
Auris Medical Holding Ltd | CYTO | 11.8M | 0.79 | 3.79 | 0.69 |
Crescent Acquisition Corp | CRSAW | 11.5M | 1.60 | 2.32 | 0.60 |
JX Luxventure Ltd | LLL | 11.3M | 1.47 | 4.52 | 1.46 |
Oblong Inc | GLOW | 11.2M | 0.00 | 2.66 | 0.60 |
Kingtone Wirelessinfo Solution Holding Ltd | KONE | 10.8M | 0.00 | 0.39 | 0.09 |
JMU Limited | JMU | 10M | 0.00 | 1.48 | 0.00 |
Willbros Group Inc | WG | 9.8M | 0.00 | 160.00 | 121.00 |
Versus Systems Inc | VS | 9.7M | 0.50 | 6.87 | 0.47 |
American Lorain Corporation | ALN | 9.6M | 0.19 | 0.00 | 0.00 |
Industrial Services of America Inc | IDSA | 9.2M | 0.00 | 0.14 | 0.00 |
CARBO Ceramics Inc | CRR | 8.7M | 0.00 | 17.94 | 12.25 |
Renovare Environmental Inc. | RENO | 8.6M | 0.23 | 1.75 | 0.18 |
Constellation Alpha Capital Corp | CNAC | 8.3M | 0.00 | 10.85 | 0.32 |
Envision Solar International Inc | EVSIW | 8.1M | 0.00 | 6.50 | 0.72 |
The McClatchy Company | MNI | 6.2M | 0.00 | 3.23 | 0.06 |
Key Energy Services Inc | KEG | 5.5M | 0.00 | 6.50 | 4.00 |
GTY Technology Holdings Inc | GTYHW | 5.1M | 0.20 | 0.00 | 0.00 |
SandRidge Mississippian Trust I | SDT | 4.8M | 0.00 | 2.60 | 2.20 |
Seneca Biopharma Inc | CUR | 4M | 0.00 | 2.12 | 0.19 |
Verb Technology Company Inc | VERBW | 3.8M | 0.33 | 1.07 | 0.15 |
Anacomp Inc | ANMP | 3.7M | 0.65 | 1.00 | 0.25 |
Motif Bio plc | MTFB | 3.2M | 0.00 | 10.20 | 0.03 |
Novogen Limited (ADR) | NVGN | 3.2M | 0.00 | 77.20 | 50.74 |
Ability Inc | ABIL | 2.9M | 0.00 | 494.90 | 0.32 |
Nuvectra Corporation | NVTR | 2.3M | 0.00 | 0.15 | 0.15 |
Internap Corporation | INAP | 2.3M | 0.00 | 3.68 | 0.08 |
Alliqua BioMedical Inc | ALQA | 2.2M | 0.00 | 1.55 | 1.26 |
Valeritas Holdings Inc | VLRX | 2.1M | 0.00 | 4.40 | 0.02 |
WisdomTree International Al Enhanced Value Fund | AIVI | 1.9M | 37.48 | 43.24 | 36.80 |
Cenveo Inc | CVO | 1.6M | 0.00 | 115.90 | 39.80 |
Longevity Acquisition Corporation RT | LOACR | 1.6M | 0.00 | 0.00 | 0.00 |
Amira Nature Foods Ltd | ANFI | 797.3K | 0.00 | 7.72 | 2.21 |
Rand Logistics Inc | RLOG | 652.2K | 0.00 | 24.14 | 10.73 |
Axtive Corporation | AXTC | 490K | 0.00 | 0.01 | 0.00 |
Flex Pharma Inc | FLKS | 444.5K | 0.00 | 138.91 | 89.72 |
Andina Acquisition Corp. III | ANDAR | 431.3K | 0.00 | 0.33 | 0.08 |
Blink Technologies Inc | PUNK | 310.4K | 19.01 | 0.00 | 0.00 |
Artelo Biosciences Inc | ARTLW | 233.1K | 0.07 | 0.00 | 0.00 |
American Oriental Bioengineering Inc | AOBI | 200.7K | 2.75 | 0.00 | 0.00 |
Alberton Acquisition Corporation RT | ALACR | 175.8K | 0.04 | 0.62 | 0.03 |
Andalay Solar Inc | WEST | 65.3K | 0.00 | 40.00 | 12.00 |
Allegro Merger Corp. RT | ALGRR | 58.5K | 0.00 | 0.50 | 0.01 |
TLC Vision Corporation | TLCVF | 50.6K | 0.00 | 0.00 | 0.00 |
Seanergy Maritime Holdings Corp | SHIPZ | 33.1K | 0.01 | 0.14 | 0.01 |
Air T Inc | AIRTW | 30.4K | 0.01 | 0.55 | 0.01 |
China Mulans Nano Technology Corp. Ltd | CMNT | 16.6K | 0.01 | 0.01 | 0.00 |
TagLikeMe Corp | TAGG | 4.2K | 45.25 | 0.00 | 0.00 |
Sophiris Bio Inc | SPHS | 3.4K | 0.00 | 0.07 | 0.00 |
T3M Inc | TTTM | 22 | 0.00 | 0.10 | 0.00 |
Pandora Media Inc | P | 0 | 0.00 | 26493.40 | 8233.70 |
AdvisorShares Gerber Kawasaki ETF | GK | 0 | 17.89 | 0.00 | 0.00 |
Hooper Holmes Inc | HH | 0 | 0.00 | 142.40 | 63.90 |
Millennial Media Inc | MM | 0 | 0.00 | 3.56 | 1.41 |
Virgin America Inc | VA | 0 | 0.00 | 35.25 | 26.00 |
Accuride Corp | ACW | 0 | 0.00 | 0.07 | 0.01 |
Aspen Insurance Holdings Limited | AHL | 0 | 0.00 | 16.36 | 13.99 |
Axos Financial Inc | AXO | 0 | 0.00 | 25.86 | 16.94 |
Sotheby's | BID | 0 | 0.00 | 35799.00 | 17103.00 |
Brown Shoe Company Inc | BWS | 0 | 0.00 | 41800.00 | 31000.00 |
Campus Crest Communities Inc | CCG | 0 | 0.00 | 0.08 | 0.03 |
Simplify Exchange Traded Funds | CDX | 0 | 23.74 | 0.00 | 0.00 |
Checkpoint Systems Inc | CKP | 0 | 0.00 | 7.30 | 2.46 |
Cnova N.V. | CNV | 0 | 0.00 | 3.60 | 2.22 |
Listed Funds Trust | CSH | 0 | 24.88 | 0.00 | 0.00 |
CTPartners Executive Search Inc | CTP | 0 | 0.00 | 0.45 | 0.04 |
Qwest Corp. NT | CTZ | 0 | 1.08 | 0.00 | 0.00 |
Covance Inc | CVD | 0 | 0.00 | 18.80 | 13.12 |
NTT DOCOMO INC | DCM | 0 | 39,000.00 | 40250.00 | 15550.00 |
DDR Corp | DDR | 0 | 15.07 | 15.76 | 6.70 |
Dillards Capital Trust I CAP SECS 7.5% | DDT | 0 | 26.54 | 27.25 | 23.96 |
The Empire District Electric Company | EDE | 0 | 0.00 | 0.07 | 0.02 |
Entertainment Gaming Asia Inc | EGT | 0 | 0.00 | 0.16 | 0.05 |
EPL Oil & Gas Inc | EPL | 0 | 0.00 | 0.12 | 0.07 |
Eutelsat Communications | ETL | 0 | 0.00 | 10.60 | 7.45 |
Energy Transfer Partners L.P | ETP | 0 | 0.00 | 19.59 | 14.34 |
Winthrop Realty Trust | FUR | 0 | 0.00 | 11.16 | 3.02 |
Global-Tech Advanced Innovations Inc | GAI | 0 | 0.00 | 645.00 | 365.00 |
STRATS Trust for United States Cellular Corp. Securities Series 2004-6 STRATS 6.375 | GJH | 0 | 10.08 | 0.00 | 0.00 |
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4 | GJO | 0 | 23.15 | 0.00 | 0.00 |
STRATS Trust For Dominion Resources Inc. Securities Series 2005-6 | GJP | 0 | 22.94 | 0.00 | 0.00 |
Strats Trust For Procter & Gambel Security CTF 2006-1 | GJR | 0 | 24.00 | 0.00 | 0.00 |
STRATS Trust for Goldman Sachs Group Securities Series 2006-2 | GJS | 0 | 21.72 | 0.00 | 0.00 |
Strats(SM) Trust For Allstate Corp Securities Series 2006-3 06-3 ASSET BKD | GJT | 0 | 20.56 | 0.00 | 0.00 |
Gramercy Property Trust | GPT | 0 | 0.00 | 6.50 | 2.82 |
WisdomTree Trust - WisdomTree Target Range Fund | GTR | 0 | 22.91 | 0.00 | 0.00 |
Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATE | GYC | 0 | 16.34 | 23.96 | 15.70 |
hhgregg Inc | HGG | 0 | 0.00 | 1383.00 | 565.00 |
I-AM Capital Acquisition Company | IAM | 0 | 0.00 | 148.85 | 121.60 |
Imperial Holdings Inc | IFT | 0 | 0.00 | 5.66 | 3.68 |
InterOil Corp | IOC | 0 | 0.00 | 170.75 | 74.45 |
Corporate Backed Trust Certificates Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 | JBK | 0 | 26.35 | 0.00 | 0.00 |
Journal Media Group Inc | JMG | 0 | 0.00 | 1090.00 | 726.78 |
Joy Global Inc | JOY | 0 | 0.00 | 2.75 | 0.06 |
Kodiak Oil & Gas Corp (USA) | KOG | 0 | 0.00 | 174.30 | 103.70 |
Corts Trust For Peco Energy Capital Trust III | KTH | 0 | 29.88 | 32.61 | 29.83 |
Credit-Enhanced Corts Trust Aon | KTN | 0 | 29.69 | 32.32 | 29.40 |
Lions Gate Entertainment Corp. (USA) | LGF | 0 | 0.00 | 1.07 | 0.40 |
Lake Shore Gold Corp Ordinary Shares (Canada) | LSG | 0 | 0.00 | 64.76 | 46.32 |
Mad Catz Interactive Inc. (USA) | MCZ | 0 | 0.00 | 983.00 | 100.00 |
Marine Harvest ASA | MHG | 0 | 0.00 | 3.84 | 2.72 |
Newfield Exploration Company | NFX | 0 | 0.00 | 8.00 | 3.50 |
New Source Energy Corp | NSE | 0 | 0.00 | 9.76 | 6.58 |
Nortek Inc | NTK | 0 | 0.00 | 0.11 | 0.00 |
Investment Managers Series Trust II | PPI | 0 | 28.24 | 0.00 | 0.00 |
PPL Capital Funding Inc. JR SUB NT-B 73 | PPX | 0 | 25.43 | 26.22 | 24.25 |
Defiance Next Gen Altered Experience ETF | PSY | 0 | 5.42 | 27.68 | 4.92 |
PPlus Trust Series RRD-1 RRD-1 CTF CL A | PYS | 0 | 20.62 | 24.12 | 19.14 |
PPLUS Trust Series GSC-2 GSC 2 CT FL RT | PYT | 0 | 21.50 | 0.00 | 0.00 |
Ready Capital Corp | RCP | 0 | 0.00 | 25.38 | 14.69 |
Rouse Properties Inc | RSE | 0 | 0.00 | 925.00 | 108.00 |
SCANA Corporation | SCG | 0 | 0.00 | 0.01 | 0.00 |
VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETF | SMI | 0 | 45.11 | 0.00 | 0.00 |
SciQuest Inc | SQI | 0 | 0.00 | 24.55 | 13.42 |
St. Jude Medical Inc | STJ | 0 | 0.00 | 1206.00 | 614.00 |
TOR | TOR | 0 | 0.00 | 9.04 | 4.70 |
Time Warner Cable Inc | TWC | 0 | 0.00 | 15.80 | 7.96 |
UCB SA | UCB | 0 | 0.00 | 18.20 | 11.70 |
UCP Inc | UCP | 0 | 0.00 | 22.00 | 4.00 |
VimpelCom Ltd | VIP | 0 | 0.00 | 11450.00 | 4850.00 |
Global X Funds - Global X S&P 500 Tail Risk ETF | XTR | 0 | 23.57 | 0.00 | 0.00 |
Accelrys Inc | ACCL | 0 | 0.00 | 89.50 | 32.00 |
Two Roads Shared Trust - LeaderShares Activist Leaders ETF | ACTV | 0 | 32.51 | 37.34 | 30.84 |
AEFC | AEFC | 0 | 23.05 | 26.60 | 20.41 |
American Financial Group Inc | AFGB | 0 | 25.10 | 28.12 | 24.33 |
Air Methods Corp | AIRM | 0 | 0.00 | 10.05 | 4.80 |
Great Ajax Corp. 7.25 CV SR NT 24 | AJXA | 0 | 25.50 | 26.00 | 23.82 |
Apollo Residential Mortgage Inc | AMTG | 0 | 0.00 | 238.30 | 177.34 |
AQNA | AQNA | 0 | 26.36 | 26.90 | 24.96 |
AQNB | AQNB | 0 | 25.51 | 27.31 | 24.11 |
Argo Group US Inc. 6.5% SR NTS 42 | ARGD | 0 | 24.24 | 25.42 | 23.79 |
Ameriana Bancorp | ASBI | 0 | 0.00 | 386.00 | 200.00 |
American Science & Engineering Inc | ASEI | 0 | 0.00 | 435.00 | 194.36 |
Avantis International Large Cap | AVIV | 0 | 48.63 | 0.00 | 0.00 |
Diversified Restaurant Holdings Inc | BAGR | 0 | 0.00 | 2.69 | 0.41 |
Innovator Defined Wealth Shield ETF | BALT | 0 | 25.88 | 0.00 | 0.00 |
China Housing & Land Development Inc | CHLN | 0 | 0.00 | 992.00 | 731.06 |
Calamos Asset Management Inc | CLMS | 0 | 0.00 | 2.14 | 0.59 |
CMS Bancorp Inc | CMSB | 0 | 0.00 | 3.25 | 0.83 |
CMS Energy Corp | CMSC | 0 | 25.23 | 26.76 | 24.07 |
CMS Energy Corp | CMSD | 0 | 24.98 | 26.62 | 23.71 |
Cobra Electronics Corp | COBR | 0 | 0.00 | 2.30 | 0.65 |
Qwest Corp. NT | CTBB | 0 | 24.34 | 25.09 | 21.53 |
Qwest Corp. 6.75% NT 57 | CTDD | 0 | 24.39 | 25.62 | 21.61 |
Customers Bancorp Inc | CUBB | 0 | 23.30 | 27.82 | 23.18 |
Asian Growth Cubs ETF | CUBS | 0 | 22.68 | 0.00 | 0.00 |
Dimensional World ex U.S. Core | DFAX | 0 | 23.55 | 0.00 | 0.00 |
Diamond Foods Inc | DMND | 0 | 0.00 | 1695.00 | 875.00 |
Duke Energy Corp | DUKB | 0 | 25.58 | 26.92 | 24.34 |
Elanco Animal Health Incorporat | ELAT | 0 | 37.76 | 53.53 | 34.51 |
EarthLink Inc | ELNK | 0 | 0.00 | 215.26 | 108.41 |
EPIQ Systems Inc | EPIQ | 0 | 0.00 | 1433.00 | 1017.75 |
First Trust TCW ESG Premier Equity ETF | EPRE | 0 | 16.60 | 22.32 | 15.84 |
FT Cboe Vest U.S. Equity Buffer ETF - March | FMAR | 0 | 33.93 | 33.93 | 29.96 |
Fidelity Sustainability U.S. Equity ETF | FSST | 0 | 18.73 | 0.00 | 0.00 |
GOLDEN MINERALS CO | GDMN | 0 | 33.25 | 0.00 | 0.00 |
Given Imaging Ltd | GIVN | 0 | 0.00 | 3416.00 | 2505.00 |
Strategy Shares Gold-Hedged Bond ETF | GLDB | 0 | 23.43 | 0.00 | 0.00 |
GSLD | GSLD | 0 | 25.84 | 26.00 | 24.27 |
IQ Healthy Hearts ETF | HART | 0 | 27.10 | 29.25 | 26.02 |
Tidal ETF Trust - Home Appreciation U.S. REIT ETF | HAUS | 0 | 20.96 | 0.00 | 0.00 |
HHGregg Inc. (IN) | HGGG | 0 | 26.83 | 0.00 | 0.00 |
Global X Hydrogen ETF | HYDR | 0 | 13.77 | 0.00 | 0.00 |
International Flavors & Fragrances Inc | IFFT | 0 | 47.56 | 50.30 | 35.63 |
FT Cboe Vest Gold Target Income ETF | IGLD | 0 | 21.46 | 22.31 | 19.30 |
IPC The Hospitalist Company Inc | IPCM | 0 | 0.00 | 304.00 | 90.00 |
Northern Lights Fund Trust II | IUSA | 0 | 16.32 | 0.00 | 0.00 |
JPMorgan Active Value ETF | JAVA | 0 | 51.99 | 0.00 | 0.00 |
KraneShares Hang Seng TECH Index ETF | KTEC | 0 | 12.90 | 0.00 | 0.00 |
Lakes Entertainment Inc | LACO | 0 | 0.00 | 27.00 | 19.66 |
Alexis Practical Tactical ETF | LEXI | 0 | 24.05 | 0.00 | 0.00 |
Lifelock Inc | LOCK | 0 | 0.00 | 5.78 | 3.85 |
LaPorte Bancorp Inc | LPSB | 0 | 0.00 | 10.66 | 2.50 |
Mentor Graphics Corp | MENT | 0 | 0.00 | 0.59 | 0.24 |
Metro Bancorp Inc | METR | 0 | 0.00 | 1.86 | 0.81 |
MFRI Inc | MFRI | 0 | 0.00 | 4.35 | 1.21 |
Maiden Holdings North America Ltd | MHNC | 0 | 20.05 | 22.87 | 19.01 |
Miller Energy Resources Inc | MILL | 0 | 0.00 | 1.02 | 0.46 |
Melco Crown Entertainment Ltd (ADR) | MPEL | 0 | 830.00 | 0.00 | 0.00 |
Engine No. 1 ETF Trust - Engine No. 1 Transform Climate ETF | NETZ | 0 | 54.38 | 0.00 | 0.00 |
ETF Series Solutions - Nationwide Russell 2000 Risk-Managed Income ETF | NTKI | 0 | 22.82 | 0.00 | 0.00 |
Tidal ETF Trust - ESG Orphans ETF | ORFN | 0 | 20.28 | 0.00 | 0.00 |
PMC-Sierra Inc | PMCS | 0 | 0.00 | 0.16 | 0.08 |
Quality Distribution Inc | QLTY | 0 | 0.00 | 20.79 | 15.95 |
FT Cboe Vest Growth-100 Buffer ETF - March | QMAR | 0 | 22.52 | 22.81 | 20.14 |
QVCC | QVCC | 0 | 21.13 | 25.59 | 17.55 |
QVC Inc. 6.375% Senior Secured Notes due 2067 | QVCD | 0 | 21.72 | 25.74 | 18.57 |
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETF | RDMX | 0 | 27.15 | 0.00 | 0.00 |
ETF Series Solutions - ETFB Green SRI REITs ETF | RITA | 0 | 24.36 | 0.00 | 0.00 |
Spanish Broadcasting System Inc | SBSA | 0 | 0.00 | 142.00 | 127.50 |
Harbor Scientific Alpha Income | SIFI | 0 | 43.69 | 0.00 | 0.00 |
South Jersey Industries Inc | SJIJ | 0 | 18.10 | 26.22 | 17.15 |
SOJD | SOJD | 0 | 22.44 | 26.92 | 20.24 |
Southern Co | SOLN | 0 | 56.22 | 56.42 | 46.56 |
Sempra Energy | SREA | 0 | 24.07 | 27.23 | 23.11 |
Susser Holdings Corp | SUSS | 0 | 0.00 | 467.04 | 415.81 |
Starwood Waypoint Residential Trust | SWAY | 0 | 0.00 | 1.87 | 1.25 |
TCP International Holdings Ltd | TCPI | 0 | 0.00 | 8700.00 | 3960.00 |
Direxion Daily 5G Communications Bull 2X Shares | TENG | 0 | 25.04 | 0.00 | 0.00 |
ProShares Trust | TINY | 0 | 32.60 | 0.00 | 0.00 |
TriVascular Technologies Inc | TRIV | 0 | 0.00 | 0.02 | 0.01 |
United Capital Corp | UCAP | 0 | 0.00 | 3.80 | 1.76 |
Warren Resources Inc | WRES | 0 | 0.00 | 0.49 | 0.09 |
HORSEHEAD HOLDING CORP. | ZINC | 0 | 0.00 | 620.00 | 124.00 |
King Resources Inc | KING | 0 | 0.00 | 0.06 | 0.02 |
Adial Pharmaceuticals Inc. WT EXP 073123 | ADILW | 0 | 0.37 | 0.00 | 0.00 |
Allied Esports Entertainment Inc | AESEW | 0 | 0.06 | 0.24 | 0.04 |
AGBA Acquisition Limited | AGBAR | 0 | 0.20 | 0.45 | 0.11 |
AGBA Acquisition Limited | AGBAW | 0 | 0.05 | 0.00 | 0.00 |
Altus Midstream Company | ALTMW | 0 | 0.00 | 0.00 | 0.00 |
Andina Acquisition Corp. III | ANDAW | 0 | 1.27 | 1.66 | 0.13 |
Cellect Biotechnology Ltd. Warrants to Purchase ADRs | APOPW | 0 | 0.09 | 0.50 | 0.05 |
Ameriserv Financial Capital Trust I PFD A GTD 8.45 | ASRVP | 0 | 27.31 | 0.00 | 0.00 |
BFC Capital Trust II PFD TR 7.20% | BANFP | 0 | 29.00 | 0.00 | 0.00 |
BioCardia Inc | BCDAW | 0 | 0.46 | 0.00 | 0.00 |
BLNKW | BLNKW | 0 | 10.81 | 42.81 | 10.12 |
BioNano Genomics Inc. WT EXP 082123 | BNGOW | 0 | 0.31 | 5.00 | 0.27 |
Popular Capital Trust II PFD GTD 6.125% | BPOPM | 0 | 26.40 | 26.69 | 24.11 |
Popular Capital Trust I PFD 6.70% GTD | BPOPN | 0 | 25.23 | 28.87 | 24.48 |
BR Partners Yield FIM C Priv | BRPAR | 0 | 0.00 | 2.69 | 0.11 |
BRPAW | BRPAW | 0 | 0.00 | 15.60 | 0.04 |
Cemtrex Inc. Series 1 Warrant | CETXW | 0 | 0.01 | 0.25 | 0.01 |
Check-Cap Ltd - Warrants - Series C (03/05/2023) | CHEKZ | 0 | 0.10 | 0.25 | 0.06 |
Change Healthcare Inc | CHNGU | 0 | 75.37 | 77.67 | 62.39 |
Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021 | CLRBZ | 0 | 0.00 | 0.00 | 0.00 |
Conifer Holdings Inc. Senior Unsecured Notes | CNFRL | 0 | 23.70 | 0.00 | 0.00 |
Cowen Group Inc | COWNL | 0 | 25.72 | 28.24 | 24.84 |
Conyers Park III Acquisition Corp. Warrants | CPAAW | 0 | 0.34 | 0.00 | 0.00 |
Creative Realities Inc. WT EXP 110922 | CREXW | 0 | 0.10 | 0.00 | 0.00 |
Citius Pharmaceuticals Inc. Warrant | CTXRW | 0 | 0.24 | 2.15 | 0.11 |
DHCNI | DHCNI | 0 | 17.87 | 23.58 | 15.76 |
DermTech Inc | DMTKW | 0 | 0.26 | 0.00 | 0.00 |
DRIOW | DRIOW | 0 | 0.00 | 0.00 | 0.00 |
Hennessy Capital Acquisition Corp. II Warrant | DSKEW | 0 | 0.01 | 0.34 | 0.01 |
Emmaus Life Sciences Inc | EMMAW | 0 | 0.03 | 0.00 | 0.00 |
Entera Bio Ltd. WT EXP 062723 | ENTXW | 0 | 0.12 | 0.00 | 0.00 |
Second Sight Medical Products Inc. Warrants | EYESW | 0 | 0.34 | 1.49 | 0.20 |
FDUSG | FDUSG | 0 | 25.01 | 25.46 | 23.21 |
Fidus Investment Corporation - 6% Notes due 2024 | FDUSZ | 0 | 25.17 | 25.49 | 23.39 |
Falcon Minerals Corporation WT EXP 072122 | FLMNW | 0 | 0.33 | 0.35 | 0.04 |
Great Elm Capital | GECCN | 0 | 25.15 | 25.25 | 23.54 |
GLADL | GLADL | 0 | 25.00 | 25.56 | 23.31 |
GreenVision Acquisition Corp | GRNVR | 0 | 1.34 | 1.34 | 0.22 |
Granite Real Estate Investment Trust | GRP-U | 0 | 79.65 | 0.00 | 0.00 |
Celularity Inc | GXGXW | 0 | 1.70 | 3.00 | 0.96 |
Hancock Jaffe Laboratories Inc. UNIT EX 053023 | HJLIW | 0 | 0.56 | 0.56 | 0.04 |
Haymaker Acquisition Corp. III | HYACW | 0 | 0.68 | 0.00 | 0.00 |
Infrastructure and Energy Alternatives Inc. Warrant | IEAWW | 0 | 1.56 | 2.40 | 0.92 |
IMAC Holdings Inc | IMACW | 0 | 0.62 | 0.00 | 0.00 |
Immuron Ltd | IMRNW | 0 | 0.15 | 0.00 | 0.00 |
INBKZ | INBKZ | 0 | 24.90 | 26.57 | 24.48 |
Inspired Entertainment Inc. Warrants | INSEW | 0 | 0.61 | 0.00 | 0.00 |
JMPNZ | JMPNZ | 0 | 25.33 | 25.33 | 21.84 |
Akerna Corp | KERNW | 0 | 0.06 | 1.20 | 0.05 |
Kaixin Auto Holdings | KXINW | 0 | 0.03 | 0.00 | 0.00 |
Ensysce Biosciences Inc | LACQW | 0 | 0.15 | 1.30 | 0.11 |
Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common Stock | LGC-U | 0 | 1.61 | 3.00 | 1.26 |
Leo Holdings Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant | LHC-U | 0 | 0.00 | 0.00 | 0.00 |
Longevity Acquisition Corporation WT EXP 073125 | LOACW | 0 | 0.00 | 0.00 | 0.00 |
Medigus Ltd. WT C EXP 072323 | MDGSW | 0 | 0.37 | 0.00 | 0.00 |
Mudrick Capital Acquisition Corporation II | MUDSW | 0 | 0.45 | 4.18 | 0.34 |
ENDRA Life Sciences Inc. Warrants | NDRAW | 0 | 0.03 | 0.85 | 0.01 |
NESRW | NESRW | 0 | 0.58 | 0.00 | 0.00 |
NTEST | NTEST | 0 | 25.00 | 0.00 | 0.00 |
OFSSI | OFSSI | 0 | 25.09 | 25.20 | 21.67 |
OFSSZ | OFSSZ | 0 | 0.00 | 0.00 | 0.00 |
Onconova Therapeutics Inc. Warrants | ONTXW | 0 | 0.07 | 0.48 | 0.04 |
Oncobiologics Inc. Series A Warrant | OTLKW | 0 | 0.03 | 1.15 | 0.03 |
PAVmed Inc. Series Z Warrant | PAVMZ | 0 | 0.61 | 7.72 | 0.55 |
Phunware Inc | PHUNW | 0 | 0.65 | 6.40 | 0.16 |
PNNTG | PNNTG | 0 | 25.08 | 25.30 | 23.02 |
B. Riley Financial Inc. 6.875% Senior Notes due 2023 | RILYI | 0 | 25.64 | 25.64 | 23.01 |
RILYM | RILYM | 0 | 25.15 | 25.44 | 24.06 |
B. Riley Financial Inc | RILYN | 0 | 24.85 | 25.92 | 24.42 |
Rose Hill Acquisition Corporation Warrant | ROSEW | 0 | 0.24 | 0.00 | 0.00 |
Schultze Special Purpose Acquisition Corp. II Warrant | SAMAW | 0 | 0.20 | 0.00 | 0.00 |
Sigma Labs Inc. Warrant | SGLBW | 0 | 0.01 | 0.74 | 0.01 |
Soligenix Inc. Warrant | SNGXW | 0 | 0.01 | 0.87 | 0.01 |
Electrameccanica Vehicles Corp. WT EXP 080323 | SOLOW | 0 | 0.25 | 2.69 | 0.21 |
Silver Spike Acquisition Corp | SSPKW | 0 | 0.00 | 14.11 | 0.40 |
ToughBuilt Industries Inc. WT EXP 110923 | TBLTW | 0 | 0.07 | 0.26 | 0.05 |
Trident Acquisitions Corp. Warrant | TDACW | 0 | 3.59 | 3.74 | 0.29 |
Thunder Bridge Acquisition II Ltd | THBRW | 0 | 0.00 | 4.00 | 1.03 |
THCAW | THCAW | 0 | 0.42 | 1.14 | 0.11 |
Tuscan Holdings Corp | THCBW | 0 | 3.03 | 7.04 | 0.37 |
Target Hospitality Corp | THWWW | 0 | 0.39 | 0.70 | 0.21 |
U.S. Well Services Inc. WT EXP 031524 | USWSW | 0 | 0.08 | 0.22 | 0.05 |
VKTXW | VKTXW | 0 | 0.00 | 0.00 | 0.00 |
WHFBZ | WHFBZ | 0 | 25.06 | 25.23 | 23.86 |
Simplicity Esports and Gaming Company | WINRW | 0 | 0.04 | 0.77 | 0.04 |
Xenetic Biosciences Inc | XBIOW | 0 | 0.96 | 2.60 | 0.50 |
Xynomic Pharmaceuticals Holdings Inc | XYNPW | 0 | 0.00 | 0.00 | 0.00 |
ZIONL | ZIONL | 0 | 26.36 | 27.64 | 25.89 |
NASDAQ TEST STOCK | ZJZZT | 0 | 19.00 | 0.00 | 0.00 |
NASDAQ TEST STOCK | ZVZZT | 0 | 10.02 | 10.15 | 9.95 |
NASDAQ TEST STOCK | ZWZZT | 0 | 10.20 | 0.00 | 0.00 |
NASDAQ TEST STOCK | ZXZZT | 0 | 12.13 | 0.00 | 0.00 |
Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per share | CCX-WT | 0 | 0.00 | 3.39 | 1.15 |
DFNS-U | DFNS-U | 0 | 10.13 | 11.22 | 9.64 |
Dynegy Inc. Warrants | DYN-WS | 0 | 0.00 | 0.44 | 0.30 |
Far Point Acquisition Corporation Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrant | FPAC-U | 0 | 10.45 | 0.00 | 0.00 |
GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per share | GIX-WT | 0 | 0.00 | 2.32 | 0.33 |
IPV-WS | IPV-WS | 0 | 0.00 | 0.00 | 0.00 |
JIH-WS | JIH-WS | 0 | 0.00 | 14.48 | 9.77 |
NFH-WS | NFH-WS | 0 | 11.61 | 11.63 | 8.27 |
OTIS-W | OTIS-W | 0 | 84.92 | 92.37 | 62.24 |
SCVX-U | SCVX-U | 0 | 9.97 | 11.46 | 9.82 |
Tidewater Inc | TDW-WT | 0 | 1.54 | 0.00 | 0.00 |
ACEL-WS | ACEL-WS | 0 | 12.95 | 13.73 | 9.40 |
ALUS-WS | ALUS-WS | 0 | 9.64 | 14.92 | 9.64 |
Eastman Kodak Company. Wt Exp 125% 09/03/2018 | KODK-WS | 0 | 7.12 | 12.11 | 6.44 |
NSCO-WS | NSCO-WS | 0 | 250.50 | 255.80 | 6.14 |
Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per share | NSCO-WT | 0 | 0.00 | 0.00 | 0.00 |
InspireMD Inc. Warrants | NSPR-WT | 0 | 0.00 | 0.00 | 0.00 |
Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 | RPLA-WT | 0 | 0.00 | 0.00 | 0.00 |
SC Health Corporation Warrants | SCPE-WT | 0 | 3.25 | 0.00 | 0.00 |
SFTW-WS | SFTW-WS | 0 | 9.98 | 14.99 | 9.85 |
Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45 | UUUU-WT | 0 | 5.85 | 5.85 | 0.50 |
FTAI-P-B | FTAI-P-B | 0 | 25.18 | 27.01 | 21.48 |
Eastman Kodak Company. Wt Exp 135% 09/03/2018 | KODK-WS-A | 0 | 7.22 | 12.11 | 5.82 |
Quintiles Transnational Holdings Inc | Q | 0 | 0.00 | 102.22 | 49.89 |
Datametrics Corp | DC | 0 | 0.00 | | |
Empire Petroleum Corporation | EP | 0 | 0.00 | | |
KapStone Paper and Packaging Corporation | KS | 0 | 0.00 | 0.05 | 0.02 |
Ruby Tuesday Inc | RT | 0 | 0.00 | 63996.50 | 47840.40 |
Global X Metaverse ETF | VR | 0 | 0.00 | | |
Ingram Micro Inc | IM | 0 | 0.00 | 2643.55 | 1963.23 |
Pinnacle Foods Inc | PF | 0 | 0.00 | 0.87 | 0.33 |
Abengoa Yield Plc | ABY | 0 | 0.00 | 14.80 | 6.93 |
AMERICREDIT CORP | ACF | 0 | 0.00 | 0.39 | 0.13 |
Aldel Financial Inc. | ADF | 0 | 0.00 | | |
Feihe International Inc | ADY | 0 | 0.00 | 0.01 | 0.00 |
Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022 | AFM | 0 | 0.00 | 1071.00 | 910.50 |
Ann Inc | ANN | 0 | 0.00 | 32.84 | 20.19 |
Alpha Natural Resources Inc | ANR | 0 | 0.00 | 0.45 | 0.08 |
Allied Nevada Gold Corp | ANV | 0 | 0.00 | 32900.00 | 11800.00 |
AOL Inc | AOL | 0 | 0.00 | 42.40 | 16.60 |
Apeiron Capital Investment Corp. | APN | 0 | 0.00 | | |
American Safety Insurance Holdings Ltd | ASI | 0 | 0.00 | 0.04 | 0.01 |
Atwood Oceanics Inc | ATW | 0 | 0.00 | 493.00 | 317.45 |
Costa Inc | ATX | 0 | 0.00 | 3212.48 | 1991.22 |
AuRico Gold Inc | AUQ | 0 | 0.00 | 0.03 | 0.01 |
Baker Hughes Inc | BHI | 0 | 0.00 | 0.07 | 0.06 |
BlackRock California Municipal 2018 Term Trust | BJZ | 0 | 0.00 | 0.70 | 0.35 |
Belo Corp | BLC | 0 | 0.00 | 0.93 | 0.92 |
C1 Financial Inc | BNK | 0 | 0.00 | 1393.10 | 10.53 |
Cordia Bancorp Inc | BVA | 0 | 0.00 | 0.20 | 0.05 |
Bally Technologies Inc | BYI | 0 | 0.00 | 1.04 | 0.50 |
Beazer Homes USA Inc. Tangible Equity Unit | BZT | 0 | 0.00 | 0.25 | 0.05 |
CalAtlantic Group Inc | CAA | 0 | 0.00 | 0.16 | 0.08 |
FinTech Acquisition Corp | CCN | 0 | 0.00 | 174.00 | 113.18 |
The Corporate Executive Board Company | CEB | 0 | 0.00 | 98.90 | 35.00 |
Culp Inc | CFI | 0 | 0.00 | 0.98 | 0.30 |
Consolidated Graphics Inc | CGX | 0 | 0.00 | 34.39 | 6.30 |
CLARCOR Inc | CLC | 0 | 0.00 | 36200.00 | 22100.00 |
Cleco Corp | CNL | 0 | 0.00 | 0.15 | 0.06 |
Con-way Inc | CNW | 0 | 0.00 | 0.05 | 0.01 |
Rockwell Collins Inc | COL | 0 | 0.00 | 66.90 | 44.25 |
Covidien plc | COV | 0 | 0.00 | 0.04 | 0.04 |
Computer Sciences Corp | CSC | 0 | 0.00 | 53.75 | 39.00 |
Simplify Exchange Traded Funds | CTA | 0 | 0.00 | | |
Qwest Corp | CTX | 0 | 0.00 | 1598.91 | 958.64 |
Qwest Corp. NT | CTY | 0 | 0.00 | 25.44 | 11.03 |
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6 | CVB | 0 | 0.00 | 0.65 | 0.14 |
Convergys Corporation | CVG | 0 | 0.00 | 55.25 | 39.75 |
Dresser-Rand Group Inc | DRC | 0 | 0.00 | 25800.00 | 6.24 |
Doral Financial Corp | DRL | 0 | 0.00 | 57700.00 | 49200.00 |
Leonardo DRS Inc. | DRS | 0 | 0.00 | | |
Deutsche Bank Contingent Capital Trust III | DTK | 0 | 0.00 | 122.00 | 76.50 |
Deutsche Bank Contingent Capital Trust II TR PFD SEC 6.55% | DXB | 0 | 0.00 | 26.75 | 21.25 |
Edify Acquisition Corp. | EAC | 0 | 0.00 | | |
Engility Holdings Inc | EGL | 0 | 0.00 | 2.25 | 1.58 |
Energen Corporation | EGN | 0 | 0.00 | 0.67 | 0.38 |
Entergy Louisiana LLC 1ST MTG5.25% | ELJ | 0 | 0.00 | 26.69 | 20.51 |
Entergy Louisiana LLC 1ST MTG BD | ELU | 0 | 0.00 | 25.90 | 20.13 |
Emulex Corp | ELX | 0 | 0.00 | 0.90 | 0.46 |
EMC Corp | EMC | 0 | 0.00 | | |
Emergency Medical Services L.P. | EMS | 0 | 0.00 | 48000.00 | 37000.00 |
Equal Energy Ltd. (USA) | EQU | 0 | 0.00 | 2305.00 | 1294.00 |
ERBA Diagnostics Inc | ERB | 0 | 0.00 | 23.40 | 10.85 |
Empire Resources Inc | ERS | 0 | 0.00 | 0.14 | 0.02 |
Exa Corp | EXA | 0 | 0.00 | 4.16 | 1.70 |
FelCor Lodging Trust Inc | FCH | 0 | 0.00 | 268.50 | 21.95 |
Fortress Investment Group LLC | FIG | 0 | 0.00 | | |
Fortegra Group LLC | FRF | 0 | 0.00 | | |
Furmanite Corp | FRM | 0 | 0.00 | 0.07 | 0.03 |
FairPoint Communications Inc | FRP | 0 | 0.00 | 126.00 | 70.00 |
FTD Companies Inc | FTD | 0 | 0.00 | 75.90 | 50.10 |
AGL Resources Inc | GAS | 0 | 0.00 | 113500.00 | 53900.00 |
GE Capital Global Holdings LLC | GEB | 0 | 0.00 | 2600.00 | 1745.00 |
Gruma S.A.B. de CV | GMK | 0 | 0.00 | 36.00 | 4.00 |
Harman International Industries Inc./DE/ | HAR | 0 | 0.00 | 5350.00 | 2170.00 |
HCT | HCT | 0 | 0.00 | 0.24 | 0.04 |
MS Structured Saturns Series 2007-1 NT CL A 7% | HJV | 0 | 0.00 | 6.79 | 0.59 |
Heartland Media Acquisition Corp. | HMA | 0 | 0.00 | | |
Home Properties Inc | HME | 0 | 0.00 | 0.23 | 0.06 |
H.J. Heinz Company | HNZ | 0 | 0.00 | 1.93 | 0.90 |
Starwood Hotels & Resorts Worldwide Inc | HOT | 0 | 0.00 | 50900.00 | 25900.00 |
Heartland Payment Systems Inc | HPY | 0 | 0.00 | 0.16 | 0.06 |
Hillshire Brands Company | HSH | 0 | 0.00 | 82.06 | 53.30 |
U.S. Geothermal Inc | HTM | 0 | 0.00 | 22000.00 | 9100.00 |
Hudson Valley Holding Corp | HVB | 0 | 0.00 | 7.00 | 3.80 |
The Hallwood Group Inc | HWG | 0 | 0.00 | 156.00 | 83.66 |
International Container Terminal Services Inc | ICT | 0 | 0.00 | 21000.00 | 138.00 |
Intrawest Corp | IDR | 0 | 0.00 | | |
ING Group N.V. Perpetual Debt Securities | IND | 0 | 0.00 | 0.50 | 0.46 |
International Rectifier Corp | IRF | 0 | 0.00 | 0.00 | 0.00 |
ING Groep N.V. PERP HYB6.375% | ISF | 0 | 0.00 | 762.90 | 482.25 |
ING Groep N.V. | ISP | 0 | 0.00 | 2.63 | 1.31 |
Corporate Backed Callable Trust Certificates J.C. Penny Debenture-Backed Series 2007-1 Trust CORTS A-1 7% | JBN | 0 | 0.00 | 6.95 | 0.79 |
Corporate Backed Call Trust Certificates JCP 06-1CTF A1 | JBR | 0 | 0.00 | 7.62 | 0.79 |
JF China Region Fund Inc | JFC | 0 | 0.00 | 290.00 | 91.10 |
Javelin Mortgage Investment Corp | JMI | 0 | 0.00 | 325.92 | 126.00 |
Jinpan International Ltd | JST | 0 | 0.00 | 39.60 | 18.62 |
Kenneth Cole Productions | KCP | 0 | 0.00 | 96.50 | 35.00 |
KKR Financial Holdings LLC 8.375% Senior Notes due 2041 | KFH | 0 | 0.00 | 837.00 | 520.00 |
Kinder Morgan Energy Partners LP | KMP | 0 | 0.00 | 7.50 | 5.90 |
Kinder Morgan Management LLC | KMR | 0 | 0.00 | 2230.00 | 1.75 |
LABRANCHE & CO INC | LAB | 0 | 0.00 | | |
LATAM Airlines Group SA | LFL | 0 | 0.00 | 55.00 | 45.00 |
LafargeHolcim Ltd | LHN | 0 | 0.00 | 3.80 | 2.30 |
Link Motion Inc | LKM | 0 | 0.00 | 370.00 | 288.00 |
CapLease Inc | LSE | 0 | 0.00 | 8628.00 | 5131.03 |
MAQ | MAQ | 0 | 0.00 | 30.30 | 19.20 |
Molycorp Inc | MCP | 0 | 0.00 | 26700.00 | 12750.00 |
Midcoast Energy Partners LP | MEP | 0 | 0.00 | 78.19 | 55.11 |
MicroFinancial Inc | MFI | 0 | 0.00 | 35.82 | 19.80 |
Mines Management Inc | MGN | 0 | 0.00 | 11.40 | 5.60 |
Command Security Corporation | MOC | 0 | 0.00 | 1.60 | 0.52 |
Met-Pro Corp | MPR | 0 | 0.00 | 0.05 | 0.01 |
Medicis Pharmaceutical Corp | MRX | 0 | 0.00 | 2047.50 | 958.85 |
MSZ | MSZ | 0 | 0.00 | 0.90 | 0.38 |
Morgan Stanley Capital Trust IV 6.25% Cap. Secs. | MWG | 0 | 0.00 | 129500.00 | 56300.00 |
Morgan Stanley Capital Trust III 6.25% Capital Secs. | MWR | 0 | 0.00 | 4.48 | 0.07 |
Navios Maritime Midstream Partners L.P | NAP | 0 | 0.00 | 3.25 | 3.23 |
Newcastle Investment Corp | NCT | 0 | 0.00 | 18.70 | 4.50 |
NorthStar Realty Finance Corp | NRF | 0 | 0.00 | 19.70 | 8.80 |
Northern Tier Energy LP | NTI | 0 | 0.00 | 0.04 | 0.00 |
Nortel Inversora SA (ADR) | NTL | 0 | 0.00 | 27800.00 | 14400.00 |
Network Equipment Technologies Inc | NWK | 0 | 0.00 | 71.05 | 47.98 |
Omnicare Inc | OCR | 0 | 0.00 | 0.35 | 0.20 |
Austria Fund Inc | OST | 0 | 0.00 | | |
Otelco Inc | OTT | 0 | 0.00 | 55.00 | 46.50 |
Oxford Resource Partners LP | OXF | 0 | 0.00 | 26.50 | 24.50 |
Plum Creek Timber Company. Inc | PCL | 0 | 0.00 | 1400.00 | 1200.00 |
Pendrell Corporation - Class A | PCO | 0 | 0.00 | 1.46 | 1.16 |
MetroPCS Communications Inc | PCS | 0 | 0.00 | 8.78 | 2.28 |
PetroLogistics LP | PDH | 0 | 0.00 | 0.03 | 0.01 |
Pengrowth Energy Corporation | PGH | 0 | 0.00 | 13.58 | 11.45 |
Premiere Global Services Inc | PGI | 0 | 0.00 | 17150.00 | 0.01 |
PHH Corporation | PHH | 0 | 0.00 | 10900.00 | 7100.00 |
Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTF | PIY | 0 | 0.00 | 14.00 | 5.73 |
PreferredPlus Trust Ser FAR 1 Tr Ctf | PJS | 0 | 0.00 | 14000.00 | 8200.00 |
Procera Networks Inc | PKT | 0 | 0.00 | 0.30 | 0.09 |
PharMerica Corp | PMC | 0 | 0.00 | 1.76 | 1.05 |
Pepco Holdings Inc | POM | 0 | 0.00 | 6956.52 | 3820.00 |
Partnerre Ltd | PRE | 0 | 0.00 | | |
Pioneer Southwest Energy Partners L.P. | PSE | 0 | 0.00 | 3498.60 | 4.90 |
Platinum Underwriters Holdings Ltd | PTP | 0 | 0.00 | 15900.00 | 7700.00 |
Pernix Therapeutics Holdings Inc | PTX | 0 | 0.00 | 1351.83 | 796.56 |
Providence & Worcester Railroad Company | PWX | 0 | 0.00 | 6.70 | 2.67 |
Plains Exploration & Production Company | PXP | 0 | 0.00 | 13.92 | 3.50 |
QR Energy LP | QRE | 0 | 0.00 | 7.00 | 4.28 |
Ralcorp Holdings | RAH | 0 | 0.00 | 17.30 | 5.75 |
Reynolds American Inc | RAI | 0 | 0.00 | 54.50 | 27.50 |
Raiffeisen Bank International AG | RBI | 0 | 0.00 | 23.46 | 10.66 |
Rowan Companies plc | RDC | 0 | 0.00 | 1.14 | 0.44 |
RAIT Financial Trust SR NT 7.625%24 | RFT | 0 | 0.00 | 0.07 | 0.02 |
Richmont Mines Inc | RIC | 0 | 0.00 | 7800.00 | 0.66 |
Rentech Nitrogen Partners LP | RNF | 0 | 0.00 | 0.04 | 0.00 |
RadioShack Corp | RSH | 0 | 0.00 | 0.18 | 0.06 |
RTI International Metals Inc | RTI | 0 | 0.00 | 1.02 | 0.14 |
rue21 inc. | RUE | 0 | 0.00 | 33.24 | 25.69 |
Sunamerica Inc | SAI | 0 | 0.00 | | |
Seabright Holdings | SBX | 0 | 0.00 | 1.29 | 0.19 |
StanCorp Financial Group Inc | SFG | 0 | 0.00 | 18700.00 | 4620.00 |
Schiff Nutrition International Inc Cl A | SHF | 0 | 0.00 | 74.00 | 21.70 |
Shire PLC | SHP | 0 | 0.00 | 24350.00 | 9501.00 |
Symmetry Medical Inc | SMA | 0 | 0.00 | 19600.00 | 18.50 |
Standard Pacific Corp | SPF | 0 | 0.00 | 26.50 | 11.10 |
Sunrise Senior Living | SRZ | 0 | 0.00 | 0.02 | 0.01 |
Ideanomics Inc | SSC | 0 | 0.00 | 83500.00 | 41200.00 |
Student Transportation Inc | STB | 0 | 0.00 | 1320.00 | 3.72 |
Questar Corp | STR | 0 | 0.00 | 23.69 | 10.60 |
Supreme Industries Inc | STS | 0 | 0.00 | 27.50 | 23.00 |
China Digital TV Holding Co. Ltd. | STV | 0 | 0.00 | 19400.00 | 5400.00 |
7 Days Group Holdings LTD (Foreign) | SVN | 0 | 0.00 | 3650.00 | 2406.00 |
Stanley Black & Decker Inc | SWH | 0 | 0.00 | 0.32 | 0.30 |
Symetra Financial Corp | SYA | 0 | 0.00 | 0.02 | 0.01 |
Liberty Tax Inc | TAX | 0 | 0.00 | 6208.00 | 3741.27 |
TCF Financial Corp | TCB | 0 | 0.00 | 20750.00 | 14900.00 |
TCC | TCC | 0 | 0.00 | 17000.00 | 16200.00 |
TEG | TEG | 0 | 0.00 | 6980.00 | 2680.00 |
Theragenics Corp | TGX | 0 | 0.00 | | |
Tim Hortons Inc. (USA) | THI | 0 | 0.00 | 36000.00 | 26000.00 |
Temple-Inland Inc | TIN | 0 | 0.00 | 0.12 | 0.04 |
Transmontaigne Partners L.P | TLP | 0 | 0.00 | 10000.00 | 40.99 |
Tns | TNS | 0 | 0.00 | 4100.00 | 2100.00 |
TRW Automotive Holdings Corp | TRW | 0 | 0.00 | 74.50 | 24.16 |
Teche Holding Company | TSH | 0 | 0.00 | 0.14 | 0.08 |
Mac-Gray Corp | TUC | 0 | 0.00 | 1045.00 | 3.22 |
Maritrans Inc | TUG | 0 | 0.00 | | |
Universal American Corp | UAM | 0 | 0.00 | 1.94 | 1.61 |
UNS Energy Corp | UNS | 0 | 0.00 | 13.37 | 4.09 |
URS Corp | URS | 0 | 0.00 | 1.99 | 0.45 |
UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034 | UZV | 0 | 0.00 | 33.85 | 14.90 |
Valassis Communications Inc | VCI | 0 | 0.00 | 35500.00 | 2.35 |
Versar Inc | VSR | 0 | 0.00 | 1.05 | 0.19 |
Walter Energy Inc | WLT | 0 | 0.00 | 9.90 | 2.65 |
Western Refining Inc | WNR | 0 | 0.00 | 0.35 | 0.23 |
Exelis Inc | XLS | 0 | 0.00 | 35.40 | 24.20 |
Zimmer Holdings Inc | ZMH | 0 | 0.00 | 2200.00 | 932.00 |
Advanced Accelerator Applications S.A | AAAP | 0 | 0.00 | 6.50 | 1.06 |
AAC Holdings Inc | AACH | 0 | 0.00 | | |
The Advisory Board Company | ABCO | 0 | 0.00 | 0.93 | 0.71 |
ADCC | ADCC | 0 | 0.00 | 0.13 | 0.13 |
Anthem Inc. CORP UNIT 050118 | ANTX | 0 | 0.00 | | |
APIGEE CORP | APIC | 0 | 0.00 | 2.68 | 2.28 |
American Railcar Industries Inc | ARII | 0 | 0.00 | 805.00 | 540.00 |
ArthroCare Corp | ARTC | 0 | 0.00 | 2.05 | 0.44 |
A SPAC I Acquisition Corp. Class A Ordinary Share | ASCA | 0 | 0.00 | | |
ASM International NV (ADR) | ASMI | 0 | 0.00 | 1400.00 | 725.00 |
Arsanis Inc | ASNS | 0 | 0.00 | | |
athenahealth Inc | ATHN | 0 | 0.00 | | |
ATMI Inc | ATMI | 0 | 0.00 | 0.23 | 0.09 |
BIND Therapeutics Inc | BIND | 0 | 0.00 | 1.11 | 0.72 |
BioAmber Inc | BIOA | 0 | 0.00 | 0.22 | 0.07 |
Beneficial Bancorp Inc | BNCL | 0 | 0.00 | 381.50 | 163.70 |
Clarios International Inc. | BTRY | 0 | 0.00 | | |
Cascade Bancorp | CACB | 0 | 0.00 | 22.29 | 19.74 |
Cempra Inc | CEMP | 0 | 0.00 | 5.54 | 3.33 |
LifeGoal Children Investment ETF | CHLD | 0 | 0.00 | | |
Crawford & Company | CRDA | 0 | 0.00 | 11.90 | 5.43 |
Crown Media Holdings Inc | CRWN | 0 | 0.00 | 81.00 | 53.00 |
Cryptologic Ltd | CRYP | 0 | 0.00 | | |
Qwest Corp. NT 7% 2056 | CTAA | 0 | 0.00 | 27.05 | 15.00 |
Barracuda Networks Inc | CUDA | 0 | 0.00 | 0.65 | 0.04 |
DARA Biosciences Inc | DARA | 0 | 0.00 | 0.49 | 0.29 |
Deutsche Bank AG Rights | DB-R | 0 | 0.00 | 0.69 | 0.04 |
EDAC Technologies Corp | EDAC | 0 | 0.00 | 8.70 | 2.78 |
Gas Natural Inc | EGAS | 0 | 0.00 | 71.49 | 49.00 |
FTAC Emerald Acquisition Corp. | EMLD | 0 | 0.00 | | |
EQUITY OIL CO | EQTY | 0 | 0.00 | 55.25 | 32.15 |
Elecsys Corp | ESYS | 0 | 0.00 | 250.00 | 125.00 |
First Banking Center Inc | FBCI | 0 | 0.00 | 0.01 | 0.01 |
Fedfirst Financial Corp | FFCO | 0 | 0.00 | 0.66 | 0.52 |
Cre8Tive Works Inc | FILM | 0 | 0.00 | 1100.00 | 113.00 |
Sourcefire LLC | FIRE | 0 | 0.00 | 4.30 | 0.00 |
Fellazo Inc | FLLC | 0 | 0.00 | 10.10 | 9.82 |
Fisher Communications Inc | FSCI | 0 | 0.00 | 0.18 | 0.03 |
FS Development Corp. II | FSII | 0 | 0.00 | | |
Galena Biopharma Inc | GALE | 0 | 0.00 | 600.00 | 47.72 |
Synageva BioPharma Corp | GEVA | 0 | 0.00 | 0.02 | 0.00 |
Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF | GLOV | 0 | 0.00 | | |
Global Partner Acquisition Corp II | GPAC | 0 | 0.00 | | |
Hastings Entertainment Inc | HAST | 0 | 0.00 | 309.00 | 170.00 |
Ikanos Communications Inc | IKAN | 0 | 0.00 | 294.00 | 137.00 |
Industrea Acquisition Corp | INDU | 0 | 0.00 | 0.13 | 0.03 |
Interactive Intelligence Group Inc | ININ | 0 | 0.00 | 578.00 | 242.40 |
INTENSITY THERAPEUTICS INC. | INTS | 0 | 0.00 | | |
Intellipharmaceutics International Inc | IPCI | 0 | 0.00 | 1.26 | 0.12 |
Keynote Systems Inc | KEYN | 0 | 0.00 | 8472.91 | 8472.91 |
The KeyW Holding Corporation | KEYW | 0 | 0.00 | 1.04 | 0.60 |
Kythera Biopharmaceuticals Inc | KYTH | 0 | 0.00 | 0.13 | 0.09 |
Magma Design Automation LLC | LAVA | 0 | 0.00 | 3.00 | 1.28 |
Lime Energy Co | LIME | 0 | 0.00 | 220.00 | 110.00 |
LookSmart Ltd | LOOK | 0 | 0.00 | 89.00 | 10.54 |
Lucille Farms Inc | LUCY | 0 | 0.00 | | |
Bank Leumi Le-Israel BM | LUMI | 0 | 0.00 | 2619.00 | 1603.00 |
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF | MFLX | 0 | 0.00 | | |
Multimedia Games Holding Company Inc | MGAM | 0 | 0.00 | 339.40 | 168.80 |
Multex Com Inc | MLTX | 0 | 0.00 | | |
Taronis Technologies Inc | MNGA | 0 | 0.00 | 1.50 | 0.55 |
MOCON Inc | MOCO | 0 | 0.00 | 265.20 | 155.94 |
Mainspring Inc | MSPR | 0 | 0.00 | | |
Rightside Group Ltd | NAME | 0 | 0.00 | 0.73 | 0.34 |
NightHawk Radiology Holdings Inc | NHWK | 0 | 0.00 | | |
National Research Corp | NRCI | 0 | 0.00 | 0.48 | 0.48 |
NxStage Medical Inc | NXTM | 0 | 0.00 | 590.00 | 340.10 |
PROOF Acquisition Corp I | PACI | 0 | 0.00 | | |
Parlux Fragrances Inc | PARL | 0 | 0.00 | 0.18 | 0.03 |
Perfumania Holdings Inc | PERF | 0 | 0.00 | 4.38 | 2.00 |
Preston Hollow Community Capital Inc. | PHCC | 0 | 0.00 | | |
PHI Inc | PHII | 0 | 0.00 | 1.14 | 0.76 |
Pike Electric Corp | PIKE | 0 | 0.00 | 0.15 | 0.02 |
Southport Acquisition Corporation | PORT | 0 | 0.00 | | |
Reis Inc | REIS | 0 | 0.00 | 41.25 | 41.25 |
Rovi Corp | ROVI | 0 | 0.00 | 27.10 | 17.75 |
Rofin-Sinar Technologies | RSTI | 0 | 0.00 | 1.76 | 0.87 |
Radvision Ltd | RVSN | 0 | 0.00 | | |
SABA | SABA | 0 | 0.00 | 0.49 | 0.23 |
Columbia Seligman Semiconductor Technology ETF | SEMI | 0 | 0.00 | | |
Sentigen Holding Corp | SGHL | 0 | 0.00 | | |
Sigma-Aldrich Corp | SIAL | 0 | 0.00 | 9.78 | 5.28 |
State Investors Bancorp Inc | SIBC | 0 | 0.00 | 2900.00 | 2260.00 |
Swiss Life Holding AG | SLHN | 0 | 0.00 | 522.40 | 256.30 |
SodaStream International Ltd | SODA | 0 | 0.00 | | |
Sonic Corp | SONC | 0 | 0.00 | 0.81 | 0.39 |
State Bancorp Inc./NY | STBC | 0 | 0.00 | 1295.00 | 485.00 |
Stock Building Supply Hldg Inc | STCK | 0 | 0.00 | 241.00 | 119.80 |
STEC Inc | STEC | 0 | 0.00 | 27.50 | 9.65 |
Triangle Capital Corporation | TCAP | 0 | 0.00 | 1.80 | 1.80 |
THL Credit Inc. 6.125% Notes Due 2023 | TCRW | 0 | 0.00 | 27.04 | 16.05 |
Clockwise Capital Innovation ETF | TIME | 0 | 0.00 | | |
DealerTrack Technologies Inc | TRAK | 0 | 0.00 | 26.00 | 8.50 |
Gyroscope Therapeutics Holdings plc | VISN | 0 | 0.00 | 0.12 | 0.08 |
VITRIA TECHNOLOGY INC | VITR | 0 | 0.00 | 221.60 | 112.30 |
FTAC Zeus Acquisition Corp. | ZING | 0 | 0.00 | | |
Acamar Partners Acquisition Corp | ACAMW | 0 | 0.00 | 1.00 | 0.44 |
Act II Global Acquisition Corp | ACTTW | 0 | 0.00 | 1.65 | 0.41 |
AGFSW | AGFSW | 0 | 0.00 | 0.08 | 0.00 |
Argo Group US Inc | AGIIL | 0 | 0.00 | 78.55 | 41.00 |
American International Group | AIG-W | 0 | 0.00 | 16.75 | 0.38 |
Allegro Merger Corp. WT EXP 010625 | ALGRW | 0 | 0.00 | 0.35 | 0.00 |
AMCI Acquisition Corp. II Warrant | AMCIW | 0 | 0.00 | 0.45 | 0.06 |
AMRHW | AMRHW | 0 | 0.00 | 0.11 | 0.01 |
Alta Mesa Resources Inc | AMRWQ | 0 | 0.00 | 0.03 | 0.00 |
Arel Communications & Software Ltd | ARLCF | 0 | 0.00 | 1.22 | 1.22 |
ARYA Sciences Acquisition Corp. WT EXP 101025 | ARYAW | 0 | 0.00 | 2.64 | 1.15 |
BMY-R | BMY-R | 0 | 0.00 | 4.74 | 0.00 |
BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019 | BVXVW | 0 | 0.00 | 11.45 | 0.21 |
CF Finance Acquisition Corp | CFFAW | 0 | 0.00 | 1.15 | 0.31 |
CryoPort Inc Wt Exp 06/30/2020 | CYRXW | 0 | 0.00 | 22.24 | 9.72 |
DD3 Acquisition Corp II | DDMXU | 0 | 0.00 | 10.80 | 10.12 |
Diamond Eagle Acquisition Corp | DEACW | 0 | 0.00 | 6.70 | 0.80 |
LGL Systems Acquisition Corp | DFNSU | 0 | 0.00 | 10.55 | 9.51 |
DLPNW | DLPNW | 0 | 0.00 | 0.09 | 0.00 |
DiamondPeak Holdings Corp | DPHCW | 0 | 0.00 | 1.18 | 0.30 |
EASTW | EASTW | 0 | 0.00 | 13.70 | 8.40 |
EdtechX Holdings Acquisition Corp. II Warrant | EDTXW | 0 | 0.00 | 0.69 | 0.16 |
Eyegate Pharmaceuticals Inc. Wt Exp 2020 | EYEGW | 0 | 0.00 | 0.09 | 0.01 |
FGL Holdings Warrants | FG-WT | 0 | 0.00 | 2.97 | 0.85 |
Fellazo Inc | FLLCU | 0 | 0.00 | 10.35 | 9.93 |
Forum Merger II Corporation WT EXP 093025 | FMCIW | 0 | 0.00 | 0.90 | 0.14 |
GIX-R | GIX-R | 0 | 0.00 | 0.39 | 0.00 |
GLADD | GLADD | 0 | 0.00 | 27.78 | 13.55 |
Gores Metropoulos Inc | GMHIW | 0 | 0.00 | 1.80 | 0.65 |
Gordon Pointe Acquisition Corp. Warrant | GPAQW | 0 | 0.00 | 0.51 | 0.06 |
HL Acquisition Corp. RT | HCCHR | 0 | 0.00 | 0.40 | 0.02 |
HL Acquisition Corp. WT EXP 062123 | HCCHW | 0 | 0.00 | 0.40 | 0.03 |
Wealthbridge Acquisition Limited | HHHHR | 0 | 0.00 | 0.99 | 0.19 |
Wealthbridge Acquisition Limited | HHHHW | 0 | 0.00 | 0.21 | 0.05 |
Halcon Resources Corporation Warrant | HK-WS | 0 | 0.00 | 31.36 | 23.04 |
Hewlett Packard Enterprise Company | HPE-W | 0 | 0.00 | 17.59 | 7.43 |
Hertz Global Holdings Inc When Issued | HTZ-W | 0 | 0.00 | 20.85 | 3.18 |
Insurance Acquisition Corp | INSUW | 0 | 0.00 | 1.27 | 0.50 |
8i Enterprises Acquisition Corp | JFKKR | 0 | 0.00 | 0.78 | 0.19 |
8i Enterprises Acquisition Corp | JFKKW | 0 | 0.00 | 0.63 | 0.12 |
KBL Merger Corp. IV Right | KBLMR | 0 | 0.00 | 0.37 | 0.03 |
KBL Merger Corp. IV Warrant | KBLMW | 0 | 0.00 | 0.20 | 0.04 |
KTOVW | KTOVW | 0 | 0.00 | 0.17 | 0.01 |
Landcadia Holdings IV Inc. Warrant | LCAHW | 0 | 0.00 | 1.00 | 0.22 |
LF Capital Acquisition Corp. II Warrants | LFACW | 0 | 0.00 | 0.50 | 0.12 |
LM Funding America Inc | LMFAW | 0 | 0.00 | 0.06 | 0.00 |
Monocle Acquisition Corporation | MNCLW | 0 | 0.00 | 0.90 | 0.14 |
Monroe Capital Corporation 5.75% Notes due 2023 | MRCCL | 0 | 0.00 | 26.08 | 13.39 |
Newtek Business Services Corp | NEWTL | 0 | 0.00 | 26.90 | 14.18 |
OAC-U | OAC-U | 0 | 0.00 | 10.66 | 9.80 |
OCSLL | OCSLL | 0 | 0.00 | 26.03 | 25.00 |
Opes Acquisition Corp - Warrants (13/03/2023) | OPESW | 0 | 0.00 | 0.38 | 0.02 |
OpGen Inc Wt Exp 05/30/2020 | OPGNW | 0 | 0.00 | 29.00 | 0.02 |
Orisun Acquisition Corp | ORSNR | 0 | 0.00 | 0.27 | 0.17 |
Proficient Alpha Acquisition Corp | PAACR | 0 | 0.00 | 0.41 | 0.12 |
Proficient Alpha Acquisition Corp | PAACW | 0 | 0.00 | 0.28 | 0.01 |
Pure Acquisition Corp - Warrants (17/04/2023) | PACQW | 0 | 0.00 | 1.20 | 0.92 |
The Peck Company Holdings Inc | PECKW | 0 | 0.00 | 0.30 | 0.02 |
PSTVZ | PSTVZ | 0 | 0.00 | 0.06 | 0.00 |
Repay Holdings Corporation | RPAYW | 0 | 0.00 | 2.41 | 0.57 |
SMMCW | SMMCW | 0 | 0.00 | 1.00 | 0.50 |
Akazoo S.A | SONGW | 0 | 0.00 | 0.94 | 0.03 |
Sensus Healthcare Inc. Warrant | SRTSW | 0 | 0.00 | 0.50 | 0.02 |
TMSR Holding Company Limited WT EXP 020623 | TMSRW | 0 | 0.00 | 0.13 | 0.01 |
Tottenham Acquisition I Limited RT | TOTAR | 0 | 0.00 | 0.40 | 0.06 |
Tottenham Acquisition I Limited WT EXP 050625 | TOTAW | 0 | 0.00 | 0.12 | 0.04 |
Tenzing Acquisition Corp. WT EXP 022325 | TZACW | 0 | 0.00 | 0.28 | 0.04 |
Valvoline Inc. Additional Shares When Issued | VVV-W | 0 | 0.00 | 23.90 | 9.06 |
Western Refining Inc. Additional Shares When Issued | WNR-W | 0 | 0.00 | 0.35 | 0.23 |
WestRock Company | WRK-W | 0 | 0.00 | 43.88 | 21.50 |
Pensare Acquisition Corp | WRLSR | 0 | 0.00 | 0.39 | 0.05 |
Pensare Acquisition Corp. Warrant | WRLSW | 0 | 0.00 | 0.40 | 0.02 |
Zion Oil & Gas Inc | ZNWAA | 0 | 0.00 | 4294.67 | 4294.67 |
Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share | CCH-WT | 0 | 0.00 | 2.10 | 1.19 |
CCXX-U | CCXX-U | 0 | 0.00 | 10.40 | 9.66 |
CELG-R | CELG-R | 0 | 0.00 | 2128.01 | 0.00 |
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6 | CVB-CL | 0 | 0.00 | 0.65 | 0.14 |
Deutsche Bank AG Rights When Issued | DB-R-W | 0 | 0.00 | 0.69 | 0.04 |
DMYT-U | DMYT-U | 0 | 0.00 | 10.00 | 9.60 |
ISG-CL | ISG-CL | 0 | 0.00 | 25.32 | 24.86 |
KKR Financial Holdings LLC 8.375% Senior Notes due 2041 | KFH-CL | 0 | 0.00 | 837.00 | 520.00 |
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share | LGC-WS | 0 | 0.00 | 10.75 | 9.79 |
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole share | LGC-WT | 0 | 0.00 | 0.60 | 0.18 |
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | LHC-WS | 0 | 0.00 | 2600.00 | 1588.00 |
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | LHC-WT | 0 | 0.00 | 1.65 | 0.20 |
Morgan Stanley Cap Tr III Capital Trust Securities | MWR-CL | 0 | 0.00 | 4.48 | 0.07 |
NVST-W | NVST-W | 0 | 0.00 | 33.30 | 10.08 |
OAC-WS | OAC-WS | 0 | 0.00 | 10.15 | 9.40 |
Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 | OAC-WT | 0 | 0.00 | 1.95 | 0.60 |
Pivotal Investment Corporation II Redeemable Warrants | PIC-WT | 0 | 0.00 | 1.08 | 0.40 |
PreferredPlus Trust Ser FAR 1 Tr Ctf | PJS-CL | 0 | 0.00 | 14000.00 | 8200.00 |
RMG Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | RMG-WT | 0 | 0.00 | 0.98 | 0.40 |
SHLL-U | SHLL-U | 0 | 0.00 | 10.08 | 9.50 |
TRNE-U | TRNE-U | 0 | 0.00 | 10.15 | 9.40 |
Bioamber Inc | BIOA-WS | 0 | 0.00 | 0.22 | 0.07 |
Bioceres Crop Solutions Corp | BIOX-WT | 0 | 0.00 | 0.50 | 0.00 |
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share | FPAC-WS | 0 | 0.00 | 11.50 | 9.86 |
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per share | FPAC-WT | 0 | 0.00 | 2.68 | 0.20 |
Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share) | GRAF-WT | 0 | 0.00 | 0.59 | 0.05 |
Megalith Financial Acquisition Corp | MFAC-WT | 0 | 0.00 | 0.57 | 0.11 |
NTEST-H | NTEST-H | 0 | 0.00 | 25.50 | 0.00 |
NTEST-I | NTEST-I | 0 | 0.00 | 25.30 | 0.00 |
NTEST-J | NTEST-J | 0 | 0.00 | 25.10 | 0.00 |
NTEST-K | NTEST-K | 0 | 0.00 | 25.50 | 0.00 |
NTEST-L | NTEST-L | 0 | 0.00 | 25.38 | 0.00 |
NTEST-M | NTEST-M | 0 | 0.00 | 25.13 | 0.00 |
NTEST-O | NTEST-O | 0 | 0.00 | 25.10 | 0.00 |
NTEST-Q | NTEST-Q | 0 | 0.00 | 25.10 | 0.00 |
Ranpak Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share | PACK-WT | 0 | 0.00 | 1.56 | 0.51 |
Tortoise Acquisition Corp | SHLL-WS | 0 | 0.00 | 10.08 | 9.50 |
Tortoise Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share | SHLL-WT | 0 | 0.00 | 0.68 | 0.15 |
Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share | SPAQ-WT | 0 | 0.00 | 1.15 | 0.27 |
Talos Energy Inc. Warrants | TALO-WT | 0 | 0.00 | 3.25 | 0.08 |
Trine Acquisition Corp | TRNE-WS | 0 | 0.00 | 10.15 | 9.40 |
Trine Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 | TRNE-WT | 0 | 0.00 | 1.13 | 0.40 |
Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024) | DYN-WS-A | 0 | 0.00 | 0.44 | 0.30 |