Other

Other stocks and their performance, sorted by market cap.

Performance
(Last 24 Hours)

N/A

Performance
(Last 14 Days)

N/A

Number Of Other Stocks

1187

Market Capitalization
(Average)

2.2B

List Of Other Stocks

NameTickerMarket CapLast Closing Price52-Week High52-Week Low
HSBC Holdings plcHSEB535.6B0.0026.1826.18
Verizon Communications 5.9% 15 Feb 2054VZA241.3B0.0025.5525.55
AT&T Inc. 5.35% GLB NTS 66TBB153.9B25.0725.7024.20
AT&T Inc. 5.625% Global Notes dTBC139.6B25.6426.4824.71
ING Groep N.V. PERP DBT 6.125ISG96.5B0.0026.5724.00
Becton Dickinson and CompanyBDXA65.3B0.0068.3549.07
Comcast Holdings CorpCCZ54.2B58.100.000.00
CABCO Trust for JC Penney DebenturesPFH45.5B20.7225.4219.40
Prudential Financial IncPRS44.1B25.7326.7624.02
Snowflake Inc.SNOW43.7B126.80401.89126.80
RELX NVRENX41.8B0.00370.00167.65
Enbridge Inc. 6.375 SNT18 B 78ENBA41.8B25.0627.5524.27
eBay Inc. NT 56EBAYL27.9B0.0027.4721.47
Huntington Bancshares IncorporatedHBANN27.4B25.0925.9224.28
DTE Energy Company JR SUB DB 2017 EDTW26.6B23.7225.2922.13
The Southern Company JR SUB NT 2015ASOJA25.9B0.0026.8222.06
Ferguson plcFERG25.6B119.29180.25113.22
DTE Energy Company JR SUB DEB 76DTJ25.3B25.0925.6324.35
The Southern Company JR SUB NT 76SOJB24.4B25.0425.8424.45
The Southern Company JR 2017B NT 77SOJC24B24.1926.1321.69
Willis Towers Watson Public Limited CompanyWTW23.8B208.11257.08198.48
Total System Services IncTSS23.6B0.0012.806.90
Petrobras Argentina S.APZE22.9B0.0026.1512.66
DTE Energy CompanyDTY22.6B756.00756.000.00
Lennar CorporationLENB22.3B65.9295.1860.29
Dr Pepper Snapple Group IncDPS21.4B0.000.090.04
Stanley Black Decker IncSWT21.2B75.04118.2872.81
BT Group plcBT20.8B0.008.206.83
Kyocera CorporationKYO20.1B0.0022.7912.29
Welltower IncHCN19.3B0.0025.0519.18
Constellation Energy CorporationCEG19.2B62.470.000.00
Nu Holdings Ltd.NU18.5B3.530.000.00
Duke Energy Corporation JR SUB DEB 73DUKH17.3B25.2826.6624.63
Dominion Energy Inc. ENHCD SUB NT16 ADRUA15.4B25.0925.4824.36
Albertsons Companies IncACI14.8B30.2536.5218.92
NortonLifeLock IncSYMC14.7B0.004.981.43
Lufax Holding LtdLU13.6B5.9512.004.03
Stanley Black & Decker Inc. CORP UNIT 2017SWP11.8B0.00112.0550.90
Scripps Networks Interactive IncSNI11.7B0.00134.6069.60
Jacobs Engineering Group IncJEC11.4B0.000.130.04
Unity Software IncU11.3B38.32201.1230.30
Essential Utilities IncWTR11.2B0.000.020.01
Prudential Financial Inc. JR SUB NT 53PRH10.9B0.0026.4917.60
Prudential Financial Inc. JR SUB NT 52PJH10.9B0.0026.5917.91
Wyndham Worldwide CorporationWYN10.8B0.00350.00185.00
DTE Energy Company CORPORATE UNITDTV10.4B0.0032000.0019500.00
MFA Financial Inc. SR NT 42MFO10.1B49.0060.4025.40
Torchmark CorporationTMK9.7B0.000.010.00
Fibria Celulose S.AFBR9.4B0.0077.5555.20
The Hartford Financial Services Group Inc. DEB FIX/FLT 42HGH9.1B25.0125.1624.37
Prospect Capital Corporation NT 061524PBB9B0.0026.0413.99
Reinsurance Group of America IncorporatedRZA8.9B25.3226.1125.02
UiPath IncPATH8.7B17.9876.0014.26
Aegon N.V. PERP CAP FLTG RTAEB8.7B25.0126.1424.54
Aqua America IncWTRU8.6B53.3164.3953.31
Zayo Group Holdings IncZAYO8.3B0.0035.0132.34
Leucadia National CorporationLUK8.1B0.000.790.28
Reinsurance Group of America IncorporatedRZB7.5B25.5228.9824.79
CMS Energy Corporation 5.6% JRSUB NT 78CMSA7B24.7726.7023.49
Stifel Financial Corporation 5.20% Senior Notes due 2047SFB7B22.4327.4721.22
CSRA IncCSRA6.8B0.00745.00212.00
Navient Corporation SR NT 6% 121543JSM6.2B22.5925.3820.19
Endeavor Group Holdings IncEDR6.2B22.5434.8917.90
Doximity Inc.DOCS6.1B33.920.000.00
WeWork IncWE6.1B7.0013.184.77
InterXion Holding N.VINXN5.9B0.0096.9071.44
Zions Bancorporation SUB NT FX/FLT 28ZBK5.9B0.0029.8615.70
Informatica Inc.INFA5.8B20.570.000.00
Datto Holding CorpMSP5.8B34.9735.0922.02
Unum Group 6.250% JR NT58UNMA5.7B24.4726.8623.80
Turkiye Garanti Bankasi A.STKGZY5.7B0.561.350.56
Brighthouse Financial IncBHFAL5.6B25.0727.1723.63
Calpine CorporationCPN5.5B0.0077.2535.50
Samsara Inc.IOT5.3B11.010.000.00
Affiliated Managers Group IncMGR5.1B24.7727.3223.03
Allied Capital Corporation NT 6.875 2047AFC4.6B0.0026.8920.11
Scorpio Tankers Inc. 6.75 SR NOTE20SBNA4.5B0.0025.7024.82
DTE Energy Company SUB DEB 62DTQ4.5B0.0025.9817.50
Opendoor Technologies IncOPEN4.4B6.5224.755.38
Alight IncALIT4.3B7.9813.017.11
RYAN SPECIALTY GROUP HOLDINGS INC.RYAN4.2B37.050.000.00
Prospect Capital Corp ELKSPBY3.6B23.1026.4015.80
DoubleVerify Holdings IncDV3.5B22.7447.0618.28
Syntel IncSYNT3.4B0.00413.00182.30
Alpha Metallurgical Resources IncAMR3.4B178.31179.2819.44
Prospect Capital Corporation 6.875% Notes due 2029PBC3.3B25.0625.5424.15
South Jersey Industries Inc. CORP UNITSSJIU3.3B0.0046.7430.24
Precigen IncXON3.2B0.008.771.26
Boardwalk Pipeline Partners LPBWP3B0.004.332.59
JOHN WILEY AND SONS INC CLASS BJWB3B53.180.000.00
GEFBGEFB3B63.2164.1036.98
Fisker Inc.FSR2.9B9.7123.688.29
Academy Sports and Outdoors IncASO2.9B33.9850.0427.61
Seaspan Corporation 7.125% NT DUE 27SSWA2.9B0.0026.6024.65
Hovnanian Enterprises Inc. PFD DEP1/1000AHOVNP2.9B19.6623.0015.62
Global-e Online LtdGLBE2.9B18.9981.6917.09
Bridge Investment Group Holdings IncBRDG2.9B19.130.000.00
Telephone and Data Systems Inc. SR NT 2059TDE2.8B0.0025.6622.02
Telephone and Data Systems Inc. SR NT 2045TDI2.8B25.3628.2223.64
Telephone and Data Systems Inc. PFDTDJ2.8B4.325.204.26
Telephone & Data Systems IncTDA2.8B25.1625.9523.36
Audentes Therapeutics IncBOLD2.8B0.0059.870.08
Western Alliance Bancorporation SUB DEBENTURS 56WALA2.7B25.3725.9024.26
Cvent Holding Corp.CVT2.6B5.3810.494.49
Pattern Energy Group IncPEGI2.6B0.0028.5021.05
National General Holdings CorpNGHCZ2.6B0.0026.8511.37
Legg Mason IncLMHA2.5B0.0027.8916.63
Blackhawk Network Holdings IncHAWK2.5B0.000.070.01
Duck Creek Technologies IncDCT2.4B18.2249.9015.27
Legg Mason Inc. JR SUB NT 56LMHB2.3B0.0026.2614.50
American Financial Group Inc. 6% SUB DEB 2055AFGH2.2B0.0026.6315.00
Sylvamo CorporationSLVM2.2B50.030.000.00
LegalZoom.com IncLZ2.2B11.900.000.00
United States Cellular Corporation CALL SR NT 60UZA2.2B25.3525.9524.20
United States Cellular Corporation SR NT 120163UZB2.1B0.0025.6023.51
United States Cellular Corporation SR NT 64UZC2.1B3.900.000.00
Hancock Whitney Corporation 5.95% SUB NT 45HWCPL2.1B0.0025.7223.31
Diversified Healthcare TrustSNH2B0.00205.0078.00
Score Media and Gaming IncSCR2B26.3140.951.05
Argo Group International Holdings LtdAGII2B0.00675.00382.00
Gray Television IncGTNA1.9B17.3723.2116.47
AvidXchange Holdings Inc. Common StockAVDX1.9B9.660.000.00
ZipRecruiter IncZIP1.9B17.1832.1516.09
NuStar Logistics L.P. SB NT FX/FL 43NSS1.9B24.7025.2923.46
Rice Midstream Partners LPRMP1.9B0.000.010.01
Golar LNG Partners LP 8.75% CUM PFD AGMLPP1.8B24.5425.3716.24
Paymentus Holdings IncPAY1.8B14.7736.4212.01
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023RCA1.7B25.6927.5425.31
Ready Capital CorporationRCB1.7B24.6026.4824.47
WildHorse Resource Development CorporationWRD1.7B0.0022.5014.72
Star Bulk Carriers Corp. 8.30% SR NT 22SBLKZ1.6B25.390.000.00
Veris Residential Inc.VRE1.6B15.7919.6614.03
Alder BioPharmaceuticals IncALDR1.6B0.0019.120.02
Terra Nitrogen Company L.PTNH1.6B0.0037.5022.40
HIVE Blockchain Technologies LtdHIVE1.6B3.7824.303.69
MeridianLink Inc.MLNK1.4B17.750.000.00
iKang Healthcare Group IncKANG1.4B0.000.130.06
Hercules Capital IncHCXY1.4B25.2026.4824.88
CenterspaceCSR1.4B83.50110.1069.45
Advantage Solutions IncADV1.4B4.3512.604.11
Medley Capital Corporation 6.50 NT 013021MCX1.4B0.0025.2410.55
Actuant CorporationATU1.3B0.0026.560.11
Impax Laboratories IncIPXL1.3B0.00406.00313.00
Clover Health Investments CorpCLOV1.3B2.6622.152.01
Proterra IncPTRA1.3B6.2819.174.70
Oxford Square Capital Corp. 6.50% NT 24OXSQL1.3B25.2025.5023.70
23andMe Holding Co. Class A Common StockME1.3B2.8913.322.26
Maiden Holdings Ltd. 6.625 NT 2046MHLA1.3B17.8922.9917.23
Hercules Capital IncHCXZ1.3B25.2025.5823.16
Ares Acquisition CorporationAAC1.2B9.819.879.67
P3 Health Partners Inc.PIII1.2B4.9111.444.70
Entergy Texas IncEZT1.2B0.0028.7021.94
SemGroup CorporationSEMG1.2B0.009878.0041.00
Entergy Arkansas Inc. 1MTG BD 52EAB1.2B0.0027.7818.63
Entergy Arkansas Inc. 1STMTG BD4.75%63EAE1.2B0.0027.0419.62
Holley IncHLLY1.2B9.9114.528.53
HireRight Holdings CorporationHRT1.2B14.400.000.00
Entergy Arkansas Inc. 1M BD 4.875%66EAI1.1B23.8525.6622.46
Deltic Timber CorporationDEL1.1B0.0013.707.55
CYS Investments IncCYS1.1B0.0060.0030.00
Bright Health Group Inc.BHG1.1B1.740.000.00
The Hanover Insurance Group Inc. SUB DB 6.35%53THGA1.1B0.0026.3112.00
Medley Capital Corporation SR NT 23MCV1.1B0.0024.9512.36
Archrock Partners L.PAPLP1.1B0.00172.0090.00
Latham Group IncSWIM1B8.7531.968.36
The Straits Trading Company LimitedSTTSY1B24.0424.1015.05
BrightSphere Investment Group plcBSA1B25.2625.5824.06
Instil Bio IncTIL1B7.9323.285.85
Sculptor Capital Management IncOZM1B0.0025.490.02
TravelCenters of America LLC SR NT 8.25%2028TANNI1B26.0426.4524.17
TravelCenters of America LLC 8% SR NT 2030TANNZ1B25.7825.9723.99
WM Technology IncMAPS1B5.7720.974.39
TravelCenters of America LLC SR NTTANNL1B25.2825.6423.85
GATX Corporation SR NT 2066GMTA1B0.0026.4723.72
Dole plcDOLE1B10.450.000.00
GS Acquisition Holdings Corp IIGSAH1B10.5415.009.87
Ovintiv IncECA1B0.000.910.43
Standard Lithium LtdSLI1B5.8812.373.01
Origin Materials IncORGN1B6.9510.024.79
KCAP Financial Inc. 6.125% NT 2022KCAPL0.9B0.0025.6520.69
SiriusPoint LtdSPNT0.9B5.6011.025.60
Global Blue Group Holding AGGB0.9B5.1510.894.00
Natus Medical IncorporatedBABY0.9B0.0032.310.29
Sharecare IncSHCR0.9B2.6210.261.96
Skillsoft CorpSKIL868.4M5.6412.824.21
Northstar Realty Europe CorpNRE855.9M0.0094.5060.40
THL Credit IncTCRZ838.1M0.0025.6613.00
Sky Harbour Group CorporationSKYH818.4M8.2435.725.61
Speedway Motorsports IncTRK808.1M0.002.980.88
Carbonite IncCARB803M0.009.407.10
Cue Health Inc. Common StockHLTH783M5.460.000.00
Cowen Inc. 7.35% SR NT 27COWNZ782.4M0.0025.4519.88
NerdWallet Inc. Class A Common StockNRDS732.5M10.240.000.00
Exactech IncEXAC710.4M0.00124.0088.00
Stone Energy CorporationSGY709.6M0.001.360.19
Slam Corp.SLAM702.9M9.779.839.64
Pulmonx CorporationLUNG692.6M18.3945.4715.59
Government Properties Income TrustGOV681.5M0.000.050.02
Agora IncAPI674.4M5.8244.665.38
Innovid Corp.CTV671.8M4.9410.023.75
POINT Biopharma Global IncPNT670.5M7.9111.264.83
InnovAge Holding CorpINNV665.4M4.9123.274.11
Arlington Asset Investment Corp. 6.75% SR NT 25AIC648.8M25.1425.3523.94
General Finance Corporation SR NTGFNSL645.3M0.0026.5018.71
Tower International IncTOWR641.4M0.00930.0017.39
Telos CorporationTLS624.5M9.3636.536.89
ATAI Life Sciences N.V. Common SharesATAI617.2M3.900.000.00
Churchill Capital Corp VCCV613.2M9.8110.269.67
Sunlight Financial Holdings IncSUNL605M4.4410.032.50
Federal Agricultural Mortgage CorpAGMA591.1M0.0076.0041.26
MVCDMVCD576.1M0.0026.2812.01
Gores Holdings III IncGRSH575M0.0011.803.10
B. Riley Financial IncRILYH572.8M25.5225.6023.13
Gores Holdings III IncGRSHU568.7M0.0012.0010.42
Traeger IncCOOK552.1M4.700.000.00
Rice Acquisition CorpRICE541.9M18.270.000.00
B. Riley Financial Inc. 5.00% Senior Notes due 2026RILYG539.1M23.180.000.00
B. Riley Financial Inc. 5.25% Senior Notes due 2028RILYZ536.8M22.340.000.00
HighPoint Resources CorporationBBG534.1M0.002.981.80
Pharming Group NVPHAR532.4M8.1512.327.30
Motive Capital CorpMOTV523.2M18.7018.709.44
FDUSLFDUSL520.7M0.0027.3712.73
Ladenburg Thalmann Financial Services IncLTS520.6M0.0068.901.81
Bioventus IncBVS519.7M8.9318.807.49
Skeena Resources LimitedSKE503.7M7.3313.337.23
Bluegreen Vacations Holding CorporationBVH502.8M27.4435.5315.97
Aura Biosciences Inc. Common StockAURA498M16.480.000.00
CRDBCRDB497.8M9.1210.266.20
Century Therapeutics Inc.IPSC493.8M8.390.000.00
Corner Growth Acquisition Corp.COOL492M9.859.879.66
AK Steel Holding CorporationAKS491.2M0.0068.4932.80
Nautilus Biotechnology IncNAUT489.1M3.3011.163.23
Northern Star Investment Corp. IIINSTC488.5M9.760.000.00
Nomad Royalty Company Ltd.NSR483M7.798.765.66
Foresight Acquisition CorpFORE481.3M9.480.000.00
New Pacific Metals CorpNEWP474.6M3.145.492.46
Bespoke Capital Acquisition CorpBSPE473.9M0.000.000.00
Cullinan Oncology IncCGEM472.9M10.5633.867.31
Decarbonization Plus Acquisition Corporation IIDCRN468.9M9.330.000.00
AirSculpt Technologies Inc. Common StockAIRS466.3M8.560.000.00
Eagle Point Credit Company Inc. 6.75% NT DE 2027ECCY456.8M25.1925.8525.15
Eagle Point Credit Company Inc. 6.6875% NT 28ECCX456.4M25.2525.4623.87
Supernova Partners Acquisition Company IncSPNV452.3M8.800.000.00
Forest Road Acquisition CorpFRX450M0.040.000.00
Global Indemnity Limited SUB NT 47GBLIL448.3M25.5426.2724.55
Nuvalent Inc. Class A Common StockNUVL443M9.170.000.00
Ambac Financial Group IncAMBCW442.9M0.0010.536.06
Landmark Infrastructure Partners LPLMRKN433.4M25.5026.0923.84
Twelve Seas Investment Company IITWLV432.7M9.780.000.00
NightDragon Acquisition CorpNDAC431.4M9.769.859.66
East Resources Acquisition CompanyERES428.7M9.959.979.75
Mosaic Acquisition CorpMOSC426.9M0.0021.0016.20
Atlas Crest Investment Corp IIACII422.8M9.809.849.64
Cartesian Growth CorporationGLBL422.6M9.770.000.00
Freedom Acquisition I CorpFACT422.2M9.7710.029.63
Ross Acquisition Corp IIROSS421.8M9.8010.009.60
S.M.R.E. SpASMR421.8M9.460.000.00
Mission Advancement Corp.MACC420.9M9.760.000.00
Newhold Investment CorpEVLV420.1M2.9910.701.69
Acropolis Infrastructure Acquisition CorpACRO417M9.670.000.00
Adicet Bio IncACET412M10.2620.816.29
SVF Investment Corp. 3SVFC408.8M9.9710.079.69
Gelesis Holdings Inc.GLS404.4M5.6010.002.75
TriplePoint Venture Growth BDC CorpTPVY404M0.0025.3018.74
Vera Therapeutics IncVERA401.8M14.8435.8013.26
Stellus Capital Investment Corporation 5.75% NT 2022SCA396.7M0.0025.9011.10
Landmark Infrastructure Partners LPLMRKO395M25.3025.3023.21
MCAP Acquisition CorpMACQ394.1M9.660.000.00
Arbe Robotics Ltd. Ordinary SharesARBE392.9M6.2614.795.60
Landmark Infrastructure Partners LPLMRKP391.7M25.4725.4723.41
NextGen Acquisition CorporationNGAC389.6M8.830.000.00
Arctos NorthStar Acquisition CorpANAC386.2M9.769.859.64
Pardes Biosciences IncPRDS382.7M5.6217.025.08
Gannett Co. IncNEWM379.8M0.0061.2227.98
Regencell Bioscience Holdings Limited Ordinary SharesRGC374.1M29.000.000.00
FinServ Acquisition Corp. IIFSRX373.8M9.779.949.62
Karat Packaging IncKRT371.6M19.6025.3714.93
Saba Capital Income & Opportunities FundBRW367.5M8.148.274.04
Capital Southwest Corporation 5.95% NT 22CSWCL364.6M0.0026.7417.00
C5 Acquisition CorporationCXAC357.2M9.940.000.00
Legato Merger Corp. II Common StockLGTO356.6M9.940.000.00
Outbrain IncOB351.6M5.930.000.00
Altimar Acquisition CorporationATAC344.1M0.000.000.00
Nabors Energy Transition Corp.NETC344M9.970.000.00
Capitol Investment Corp. VCAP342.8M7.950.000.00
C4 Therapeutics IncCCCC342.1M7.0150.506.36
Warrior Technologies Acquisition CompanyWARR341.5M9.939.939.55
Glenfarne Merger CorpGGMC341.2M9.7510.009.60
Infinite Acquisition Corp.NFNT340.2M9.860.000.00
Adit EdTech Acquisition CorpADEX339.5M9.839.999.61
Powered BrandsPOW338.4M9.829.869.62
Athlon Acquisition CorpSWET338.4M9.819.859.61
OFS Capital Corporation 6.375% NT 25OFSSL335.6M0.000.000.00
COMPASS Pathways plcCMPS331.6M7.8048.966.76
Isramco IncISRL330.6M0.00522.00344.70
NextNav Inc. Common StockNN330.3M3.2012.783.20
Onyx Acquisition Co. I Class A Ordinary SharesONYX329.6M9.990.000.00
Mind Medicine (MindMed) IncMNMD328.4M0.803.920.71
Crucible Acquisition CorporationCRU317.3M9.819.879.65
Class Acceleration Corp.CLAS316.9M9.809.849.61
Latch IncLTCH316M2.2014.402.06
Social Capital Suvretta Holdings Corp. IV Class A Ordinary SharesDNAD309.3M9.700.000.00
Monument Circle Acquisition CorpMON305.9M9.799.959.64
SilverSPAC Inc. Class A Ordinary ShareSLVR302.8M9.650.000.00
VectoIQ Acquisition Corp. IIVTIQW300.5M0.271.420.26
SAFECO CORPSAF297.1M25.0125.1723.27
Canna-Global Acquisition CorpCNGL295.5M9.960.000.00
Adagio Therapeutics Inc. Common StockADGI292.9M2.700.000.00
Great Elm Capital Group IncGECCL292.9M25.3525.3919.89
Horizon Technology Finance Corporation 6.25% NT 22HTFA291.9M0.000.000.00
Cascade Acquisition Corp.CAS290.4M10.0910.109.81
BioPlus Acquisition Corp. Class A Ordinary SharesBIOS289.9M9.890.000.00
Avista Public Acquisition Corp. IIAHPA289.8M10.080.000.00
Theseus Pharmaceuticals Inc. Common StockTHRX286.9M7.170.000.00
NavSight Holdings IncNSH285.5M175.00181.009.60
Pivotal Acquisition CorpPVT284.6M0.0016950.000.71
Tristar Acquisition I Corp.TRIS282.9M9.800.000.00
Information Services Group IncIII281.5M6.319.485.42
7GC & Co. Holdings Inc.VII281.5M9.800.000.00
Osiris Acquisition Corp.OSI279.7M9.750.000.00
Enzymotec LtdENZY277.6M0.008.662.44
Giginternational1 IncGIW271.1M10.030.000.00
Ivanhoe Capital Acquisition CorpIVAN265M7.080.000.00
Crescera Capital Acquisition Corp.CREC264.6M9.860.000.00
Cerberus Telecom Acquisition CorpCTAC260.6M4.1911.004.10
Twin Ridge Capital Acquisition Corp.TRCA260.5M9.780.000.00
Isleworth Healthcare Acquisition CorpISLE259.8M9.929.939.70
Sono Group N.V. Common SharesSEV259.5M2.970.000.00
InFinT Acquisition CorporationIFIN258.3M10.000.000.00
Rent the Runway Inc. Class A Common StockRENT258.1M3.680.000.00
PWP Forward Acquisition Corp. IFRW257.9M9.760.000.00
Atlas Technical Consultants IncBWMC253.8M0.0013.005.00
VersaBank Common SharesVBNK250.7M8.920.000.00
Artemis Strategic Investment Corporation Class A Common StockARTE250.3M10.000.000.00
Dyne Therapeutics IncDYN243.3M4.5822.334.58
SkyWater Technology IncSKYT243.1M6.0334.354.56
Beard Energy Transition Acquisition Corp.BRD228.4M9.930.000.00
Environmental Impact Acquisition Corp.ENVI228.2M8.790.000.00
Georgia Power Company 5% JR SUB NT 77GPJA223.4M24.7226.2123.69
B. Riley Principal 150 Merger CorpBRPM217.7M9.8611.459.63
AgileThought IncAGIL217M4.3323.533.95
Glory Star New Media Group Holdings LimitedTKKS217M0.0011.531.46
Parker Drilling CompanyPKD215.6M0.040.000.00
Portman Ridge Finance CorporationPTMN214.9M22.1223.8220.58
ROC Energy Acquisition Corp.ROC214.6M9.900.000.00
Cohen & Steers Global Income Builder IncINB211.8M0.005000.008.19
SportsTek Acquisition CorpSPTK211.5M9.779.839.61
Entergy Mississippi Inc. 1M BD 66EMP211M23.5425.8922.49
Northern Genesis Acquisition Corp. IIINGC210.2M9.750.000.00
Colombier Acquisition Corp.CLBR208.9M9.700.000.00
Talkspace IncTALK206.3M1.3310.001.06
Intelligent Systems CorporationCCRD198.8M23.0647.6422.42
VectivBio Holding AGVECT196.4M5.9016.502.83
Kronos Bio IncKRON190.6M3.4127.533.36
Rapid Micro Biosystems Inc. Class A Common StockRPID188.7M4.920.000.00
GECCMGECCM185.1M25.1925.200.04
Menlo Therapeutics IncFOMX183.1M0.004.841.97
GoldMining IncGLDG182.9M1.231.940.97
Tiberius Acquisition CorporationTIBR179.4M0.0011.146.29
XL Fleet CorpXL176.2M1.249.191.12
Neuberger Berman Carbon Transition & Infrastructure ETFNBCT168.4M22.900.000.00
Longeveron Inc.LGVN164.4M7.6542.302.92
Mountain Province Diamonds IncMPVD164.2M0.001.190.17
First Internet Bancorp SB NT FXD FLG MAINBKL164.1M25.030.000.00
Harvest Capital Credit Corporation 6.125% Notes due 2022HCAPZ161.3M25.150.000.00
Lionheart III CorpLION159.1M9.930.000.00
HighCape Capital Acquisition CorpCAPA157.9M0.000.000.00
Vitamin Shoppe IncVSI157.1M0.0027250.003.32
Seven Hills Realty TrustSEVN156.9M10.6611.409.84
Saratoga Investment Corp. NT 23SAB150.9M0.00232500.0025.14
Sagaliam Acquisition Corp. Class A Common StockSAGA147.6M9.920.000.00
Blockchain Moon Acquisition Corp. Common StockBMAQ146.4M9.890.000.00
Quarterhill IncQTRH144.6M0.002.101.30
Integrated Wellness Acquisition CorpWEL143.2M9.960.000.00
Bay Bancorp IncBYBK143.1M0.003.201.00
Genenta Science S.p.A. American Depositary SharesGNTA141.7M7.530.000.00
Via Renewables IncVIA134.6M8.5311.847.14
Modiv Inc.MDV131.9M17.440.000.00
Oasmia Pharmaceutical AB (publ)OASM131.1M0.008.782.85
Graphite Bio Inc. Common StockGRPH131M2.260.000.00
Broad Capital Acquisition Corp Common StockBRAC130.7M9.890.000.00
Capitala Finance CorpCPTAL130.5M24.9625.0323.45
GigCapital4 Inc.GIG129.7M0.0014.982.05
Capitala Finance CorpCPTAG127.6M24.960.000.00
CM Finance Inc 6.125% Notes due 2023CMFNL124.8M0.0025.5416.63
JMPNLJMPNL117.5M25.1325.9520.30
Shattuck Labs IncSTTK114.8M2.7030.402.70
Tekmira Pharmaceuticals CorporationTKMR113.9M0.003.650.82
BitNile Holdings Inc.NILE112.6M0.323.090.24
AIB Acquisition Corporation Class A Ordinary SharesAIB111.2M9.880.000.00
Chavant Capital Acquisition Corp.CLAY99.5M9.950.000.00
17 Education & Technology Group IncYQ95M1.8619.560.95
Elevation Oncology Inc. Common stockELEV91.6M3.350.000.00
Mattersight CorporationMATR88.8M0.002.001.24
Athens Bancshares CorporationAFCB88.4M0.002.491.30
Shift Technologies IncSFT86.4M1.029.330.91
Cardiome Pharma CorpCRME81.1M0.0048.0820.48
MRI Interventions Inc.MRIC80.5M25.290.000.00
MarketWise Inc. Class A Common StockMKTW77.8M2.9415.062.46
IM Cannabis CorpIMCC77.4M1.016.150.90
Mountain Crest Acquisition Corp. IVMCAF74.8M9.900.000.00
Tscan Therapeutics IncTCRX74.2M3.180.000.00
Dean Foods CompanyDF73.5M0.006.002.54
Lottery.com Inc.LTRY71.8M1.3115.701.25
China Information Technology IncCNIT71.7M0.001883.791436.62
Journey Medical Corporation Common StockDERM70.9M4.300.000.00
Model Performance Acquisition Corp.MPAC70.6M10.090.000.00
BurgerFi International IncBFI70.5M3.1511.832.85
Movano IncMOVE68.5M2.095.401.85
Brookline Capital Acquisition CorpBCAC68.3M10.1210.139.81
SPK Acquisition Corp.SPK65.9M9.990.000.00
DD3 Acquisition Corp. IIDDMX65.7M0.0010.547.88
CFSB Bancorp Inc.CFSB64.8M9.940.000.00
Ace Global Business Acquisition LimitedACBA62.3M10.250.000.00
Cyngn Inc. Common StockCYN62.1M1.660.000.00
Rain Therapeutics IncRAIN60.5M2.3220.912.21
Stronghold Digital Mining Inc. Class A Common StockSDIG60.1M3.000.000.00
Troika Media Group Inc.TRKA58.3M0.953.450.34
Tiberius Acquisition CorporationTIBRU54.8M0.0012.0110.35
Hamilton Bancorp IncHBK50.6M0.000.030.01
Senstar Technologies Ltd.SNT49.2M2.014.182.02
Sera Prognostics Inc. Class A Common StockSERA45.8M1.520.000.00
mCloud Technologies Corp. Common SharesMCLD45M2.745.001.26
Stran & Company Inc. Common StockSTRN43.9M2.120.000.00
Envela CorporationDGSE38M0.001420.00921.92
The Real Good Food Company Inc. Class A Common StockRGF37.6M6.300.000.00
Orphazyme A/SORPH37.3M0.3421.000.32
Brooklyn ImmunoTherapeutics Inc.BTX36.2M0.6321.350.63
DallasNews Corporation Series A Common StockDALN35.3M6.657.155.83
TheStreet IncTST34.4M0.0066.9819.50
Priority Technology Holdings IncPRTHW33.5M0.150.950.09
First Acceptance CorporationFAC33.4M0.006.805.60
NewLink Genetics CorporationNLNK33.2M0.003.601.13
Context Therapeutics Inc. Common StockCNTX33.2M2.080.000.00
FTE Networks IncFTNW31.3M0.002.250.40
Entree Resources LtdEGI31.1M0.001.240.05
Stryve Foods IncSNAX30.9M1.2510.600.86
Entergy Utility Group Inc. 1ST MTG 5% 52ENJ29.4M23.7625.1623.02
Entergy Utility Group Inc. 1ST MTG BD 66ENO29.4M25.0225.7523.52
Nextplay Technologies IncNXTP29M0.223.140.21
Samson Oil & Gas LtdSSN28.7M0.0010200.002100.00
Halcón Resources CorporationHK26.2M0.0031.3623.04
Akso Health GroupAHG25.3M1.0818.870.81
AIkido Pharma IncSPEX22.5M0.003.040.48
Ditech Holding CorporationWAC22.4M0.0023.107.80
Universe Pharmaceuticals INCUPC22.2M1.023.830.92
Eco Wave Power Global AB (publ) American Depositary SharesWAVE22.1M3.960.000.00
Advanced Human Imaging Limited. American Depositary SharesAHI20M0.720.000.00
Huitao Technology Co. LtdCADC19.6M0.002409.422.31
Alfi IncALF19.5M1.1718.591.11
Weatherford International plcWFTIQ19.1M0.0037.000.01
Proteon Therapeutics IncPRTO18.5M0.000.440.11
AdCare Health Systems IncADK17.7M0.000.340.11
Hugoton Royalty TrustHGT17.6M0.002160.00148.40
Kidpik Corp. Common StockPIK17M2.000.000.00
Black Box CorporationBBOX16.6M0.00149.8079.00
PetroQuest Energy IncPQ15.3M0.002.611.15
Pier 1 Imports IncPIR14.4M0.0013.140.57
Engine Media Holdings Inc. Common StockGAME13.8M0.9213.150.86
Estre Ambiental IncESTR12.8M0.001.200.01
ThermoGenesis Holdings IncKOOL12.4M0.001.400.44
Tennessee Valley Authority PARRS D 2028TVC12.4M23.7727.4522.66
Gastar Exploration IncGST12.3M0.000.580.09
Tennessee Valley Authority PARRS A 2029TVE12.2M23.2926.9022.51
Auris Medical Holding LtdCYTO11.8M0.793.790.69
Crescent Acquisition CorpCRSAW11.5M1.602.320.60
JX Luxventure LtdLLL11.3M1.474.521.46
Oblong IncGLOW11.2M0.002.660.60
Kingtone Wirelessinfo Solution Holding LtdKONE10.8M0.000.390.09
JMU LimitedJMU10M0.001.480.00
Willbros Group IncWG9.8M0.00160.00121.00
Versus Systems IncVS9.7M0.506.870.47
American Lorain CorporationALN9.6M0.190.000.00
Industrial Services of America IncIDSA9.2M0.000.140.00
CARBO Ceramics IncCRR8.7M0.0017.9412.25
Renovare Environmental Inc.RENO8.6M0.231.750.18
Constellation Alpha Capital CorpCNAC8.3M0.0010.850.32
Envision Solar International IncEVSIW8.1M0.006.500.72
The McClatchy CompanyMNI6.2M0.003.230.06
Key Energy Services IncKEG5.5M0.006.504.00
GTY Technology Holdings IncGTYHW5.1M0.200.000.00
SandRidge Mississippian Trust ISDT4.8M0.002.602.20
Seneca Biopharma IncCUR4M0.002.120.19
Verb Technology Company IncVERBW3.8M0.331.070.15
Anacomp IncANMP3.7M0.651.000.25
Motif Bio plcMTFB3.2M0.0010.200.03
Novogen Limited (ADR)NVGN3.2M0.0077.2050.74
Ability IncABIL2.9M0.00494.900.32
Nuvectra CorporationNVTR2.3M0.000.150.15
Internap CorporationINAP2.3M0.003.680.08
Alliqua BioMedical IncALQA2.2M0.001.551.26
Valeritas Holdings IncVLRX2.1M0.004.400.02
WisdomTree International Al Enhanced Value FundAIVI1.9M37.4843.2436.80
Cenveo IncCVO1.6M0.00115.9039.80
Longevity Acquisition Corporation RTLOACR1.6M0.000.000.00
Amira Nature Foods LtdANFI797.3K0.007.722.21
Rand Logistics IncRLOG652.2K0.0024.1410.73
Axtive CorporationAXTC490K0.000.010.00
Flex Pharma IncFLKS444.5K0.00138.9189.72
Andina Acquisition Corp. IIIANDAR431.3K0.000.330.08
Blink Technologies Inc PUNK310.4K19.010.000.00
Artelo Biosciences IncARTLW233.1K0.070.000.00
American Oriental Bioengineering IncAOBI200.7K2.750.000.00
Alberton Acquisition Corporation RTALACR175.8K0.040.620.03
Andalay Solar IncWEST65.3K0.0040.0012.00
Allegro Merger Corp. RTALGRR58.5K0.000.500.01
TLC Vision CorporationTLCVF50.6K0.000.000.00
Seanergy Maritime Holdings CorpSHIPZ33.1K0.010.140.01
Air T IncAIRTW30.4K0.010.550.01
China Mulans Nano Technology Corp. LtdCMNT16.6K0.010.010.00
TagLikeMe CorpTAGG4.2K45.250.000.00
Sophiris Bio IncSPHS3.4K0.000.070.00
T3M IncTTTM220.000.100.00
Pandora Media IncP00.0026493.408233.70
AdvisorShares Gerber Kawasaki ETFGK017.890.000.00
Hooper Holmes IncHH00.00142.4063.90
Millennial Media IncMM00.003.561.41
Virgin America IncVA00.0035.2526.00
Accuride CorpACW00.000.070.01
Aspen Insurance Holdings LimitedAHL00.0016.3613.99
Axos Financial IncAXO00.0025.8616.94
Sotheby'sBID00.0035799.0017103.00
Brown Shoe Company IncBWS00.0041800.0031000.00
Campus Crest Communities IncCCG00.000.080.03
Simplify Exchange Traded FundsCDX023.740.000.00
Checkpoint Systems IncCKP00.007.302.46
Cnova N.V.CNV00.003.602.22
Listed Funds TrustCSH024.880.000.00
CTPartners Executive Search IncCTP00.000.450.04
Qwest Corp. NTCTZ01.080.000.00
Covance IncCVD00.0018.8013.12
NTT DOCOMO INCDCM039,000.0040250.0015550.00
DDR CorpDDR015.0715.766.70
Dillards Capital Trust I CAP SECS 7.5%DDT026.5427.2523.96
The Empire District Electric CompanyEDE00.000.070.02
Entertainment Gaming Asia IncEGT00.000.160.05
EPL Oil & Gas IncEPL00.000.120.07
Eutelsat CommunicationsETL00.0010.607.45
Energy Transfer Partners L.PETP00.0019.5914.34
Winthrop Realty TrustFUR00.0011.163.02
Global-Tech Advanced Innovations IncGAI00.00645.00365.00
STRATS Trust for United States Cellular Corp. Securities Series 2004-6 STRATS 6.375GJH010.080.000.00
Strats Trust Wal Mart Stores Inc. STRT CTF 05-4GJO023.150.000.00
STRATS Trust For Dominion Resources Inc. Securities Series 2005-6GJP022.940.000.00
Strats Trust For Procter & Gambel Security CTF 2006-1GJR024.000.000.00
STRATS Trust for Goldman Sachs Group Securities Series 2006-2GJS021.720.000.00
Strats(SM) Trust For Allstate Corp Securities Series 2006-3 06-3 ASSET BKDGJT020.560.000.00
Gramercy Property TrustGPT00.006.502.82
WisdomTree Trust - WisdomTree Target Range FundGTR022.910.000.00
Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATEGYC016.3423.9615.70
hhgregg IncHGG00.001383.00565.00
I-AM Capital Acquisition CompanyIAM00.00148.85121.60
Imperial Holdings IncIFT00.005.663.68
InterOil CorpIOC00.00170.7574.45
Corporate Backed Trust Certificates Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50JBK026.350.000.00
Journal Media Group IncJMG00.001090.00726.78
Joy Global IncJOY00.002.750.06
Kodiak Oil & Gas Corp (USA)KOG00.00174.30103.70
Corts Trust For Peco Energy Capital Trust IIIKTH029.8832.6129.83
Credit-Enhanced Corts Trust AonKTN029.6932.3229.40
Lions Gate Entertainment Corp. (USA)LGF00.001.070.40
Lake Shore Gold Corp Ordinary Shares (Canada)LSG00.0064.7646.32
Mad Catz Interactive Inc. (USA)MCZ00.00983.00100.00
Marine Harvest ASAMHG00.003.842.72
Newfield Exploration CompanyNFX00.008.003.50
New Source Energy CorpNSE00.009.766.58
Nortek IncNTK00.000.110.00
Investment Managers Series Trust IIPPI028.240.000.00
PPL Capital Funding Inc. JR SUB NT-B 73PPX025.4326.2224.25
Defiance Next Gen Altered Experience ETFPSY05.4227.684.92
PPlus Trust Series RRD-1 RRD-1 CTF CL APYS020.6224.1219.14
PPLUS Trust Series GSC-2 GSC 2 CT FL RTPYT021.500.000.00
Ready Capital CorpRCP00.0025.3814.69
Rouse Properties IncRSE00.00925.00108.00
SCANA CorporationSCG00.000.010.00
VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETFSMI045.110.000.00
SciQuest IncSQI00.0024.5513.42
St. Jude Medical IncSTJ00.001206.00614.00
TORTOR00.009.044.70
Time Warner Cable IncTWC00.0015.807.96
UCB SAUCB00.0018.2011.70
UCP IncUCP00.0022.004.00
VimpelCom LtdVIP00.0011450.004850.00
Global X Funds - Global X S&P 500 Tail Risk ETFXTR023.570.000.00
Accelrys IncACCL00.0089.5032.00
Two Roads Shared Trust - LeaderShares Activist Leaders ETFACTV032.5137.3430.84
AEFCAEFC023.0526.6020.41
American Financial Group IncAFGB025.1028.1224.33
Air Methods CorpAIRM00.0010.054.80
Great Ajax Corp. 7.25 CV SR NT 24AJXA025.5026.0023.82
Apollo Residential Mortgage IncAMTG00.00238.30177.34
AQNAAQNA026.3626.9024.96
AQNBAQNB025.5127.3124.11
Argo Group US Inc. 6.5% SR NTS 42ARGD024.2425.4223.79
Ameriana BancorpASBI00.00386.00200.00
American Science & Engineering IncASEI00.00435.00194.36
Avantis International Large CapAVIV048.630.000.00
Diversified Restaurant Holdings IncBAGR00.002.690.41
Innovator Defined Wealth Shield ETFBALT025.880.000.00
China Housing & Land Development IncCHLN00.00992.00731.06
Calamos Asset Management IncCLMS00.002.140.59
CMS Bancorp IncCMSB00.003.250.83
CMS Energy CorpCMSC025.2326.7624.07
CMS Energy CorpCMSD024.9826.6223.71
Cobra Electronics CorpCOBR00.002.300.65
Qwest Corp. NTCTBB024.3425.0921.53
Qwest Corp. 6.75% NT 57CTDD024.3925.6221.61
Customers Bancorp IncCUBB023.3027.8223.18
Asian Growth Cubs ETFCUBS022.680.000.00
Dimensional World ex U.S. CoreDFAX023.550.000.00
Diamond Foods IncDMND00.001695.00875.00
Duke Energy CorpDUKB025.5826.9224.34
Elanco Animal Health Incorporat ELAT037.7653.5334.51
EarthLink IncELNK00.00215.26108.41
EPIQ Systems IncEPIQ00.001433.001017.75
First Trust TCW ESG Premier Equity ETFEPRE016.6022.3215.84
FT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR033.9333.9329.96
Fidelity Sustainability U.S. Equity ETFFSST018.730.000.00
GOLDEN MINERALS COGDMN033.250.000.00
Given Imaging LtdGIVN00.003416.002505.00
Strategy Shares Gold-Hedged Bond ETFGLDB023.430.000.00
GSLDGSLD025.8426.0024.27
IQ Healthy Hearts ETFHART027.1029.2526.02
Tidal ETF Trust - Home Appreciation U.S. REIT ETFHAUS020.960.000.00
HHGregg Inc. (IN)HGGG026.830.000.00
Global X Hydrogen ETFHYDR013.770.000.00
International Flavors & Fragrances IncIFFT047.5650.3035.63
FT Cboe Vest Gold Target Income ETFIGLD021.4622.3119.30
IPC The Hospitalist Company IncIPCM00.00304.0090.00
Northern Lights Fund Trust IIIUSA016.320.000.00
JPMorgan Active Value ETFJAVA051.990.000.00
KraneShares Hang Seng TECH Index ETFKTEC012.900.000.00
Lakes Entertainment IncLACO00.0027.0019.66
Alexis Practical Tactical ETFLEXI024.050.000.00
Lifelock IncLOCK00.005.783.85
LaPorte Bancorp IncLPSB00.0010.662.50
Mentor Graphics CorpMENT00.000.590.24
Metro Bancorp IncMETR00.001.860.81
MFRI IncMFRI00.004.351.21
Maiden Holdings North America LtdMHNC020.0522.8719.01
Miller Energy Resources IncMILL00.001.020.46
Melco Crown Entertainment Ltd (ADR)MPEL0830.000.000.00
Engine No. 1 ETF Trust - Engine No. 1 Transform Climate ETFNETZ054.380.000.00
ETF Series Solutions - Nationwide Russell 2000 Risk-Managed Income ETFNTKI022.820.000.00
Tidal ETF Trust - ESG Orphans ETFORFN020.280.000.00
PMC-Sierra IncPMCS00.000.160.08
Quality Distribution IncQLTY00.0020.7915.95
FT Cboe Vest Growth-100 Buffer ETF - MarchQMAR022.5222.8120.14
QVCCQVCC021.1325.5917.55
QVC Inc. 6.375% Senior Secured Notes due 2067QVCD021.7225.7418.57
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETFRDMX027.150.000.00
ETF Series Solutions - ETFB Green SRI REITs ETFRITA024.360.000.00
Spanish Broadcasting System IncSBSA00.00142.00127.50
Harbor Scientific Alpha IncomeSIFI043.690.000.00
South Jersey Industries IncSJIJ018.1026.2217.15
SOJDSOJD022.4426.9220.24
Southern CoSOLN056.2256.4246.56
Sempra EnergySREA024.0727.2323.11
Susser Holdings CorpSUSS00.00467.04415.81
Starwood Waypoint Residential TrustSWAY00.001.871.25
TCP International Holdings LtdTCPI00.008700.003960.00
Direxion Daily 5G Communications Bull 2X SharesTENG025.040.000.00
ProShares TrustTINY032.600.000.00
TriVascular Technologies IncTRIV00.000.020.01
United Capital CorpUCAP00.003.801.76
Warren Resources IncWRES00.000.490.09
HORSEHEAD HOLDING CORP.ZINC00.00620.00124.00
King Resources IncKING00.000.060.02
Adial Pharmaceuticals Inc. WT EXP 073123ADILW00.370.000.00
Allied Esports Entertainment IncAESEW00.060.240.04
AGBA Acquisition LimitedAGBAR00.200.450.11
AGBA Acquisition LimitedAGBAW00.050.000.00
Altus Midstream CompanyALTMW00.000.000.00
Andina Acquisition Corp. IIIANDAW01.271.660.13
Cellect Biotechnology Ltd. Warrants to Purchase ADRsAPOPW00.090.500.05
Ameriserv Financial Capital Trust I PFD A GTD 8.45ASRVP027.310.000.00
BFC Capital Trust II PFD TR 7.20%BANFP029.000.000.00
BioCardia IncBCDAW00.460.000.00
BLNKWBLNKW010.8142.8110.12
BioNano Genomics Inc. WT EXP 082123BNGOW00.315.000.27
Popular Capital Trust II PFD GTD 6.125%BPOPM026.4026.6924.11
Popular Capital Trust I PFD 6.70% GTDBPOPN025.2328.8724.48
BR Partners Yield FIM C PrivBRPAR00.002.690.11
BRPAWBRPAW00.0015.600.04
Cemtrex Inc. Series 1 WarrantCETXW00.010.250.01
Check-Cap Ltd - Warrants - Series C (03/05/2023)CHEKZ00.100.250.06
Change Healthcare IncCHNGU075.3777.6762.39
Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021CLRBZ00.000.000.00
Conifer Holdings Inc. Senior Unsecured NotesCNFRL023.700.000.00
Cowen Group IncCOWNL025.7228.2424.84
Conyers Park III Acquisition Corp. WarrantsCPAAW00.340.000.00
Creative Realities Inc. WT EXP 110922CREXW00.100.000.00
Citius Pharmaceuticals Inc. WarrantCTXRW00.242.150.11
DHCNIDHCNI017.8723.5815.76
DermTech IncDMTKW00.260.000.00
DRIOWDRIOW00.000.000.00
Hennessy Capital Acquisition Corp. II WarrantDSKEW00.010.340.01
Emmaus Life Sciences IncEMMAW00.030.000.00
Entera Bio Ltd. WT EXP 062723ENTXW00.120.000.00
Second Sight Medical Products Inc. WarrantsEYESW00.341.490.20
FDUSGFDUSG025.0125.4623.21
Fidus Investment Corporation - 6% Notes due 2024FDUSZ025.1725.4923.39
Falcon Minerals Corporation WT EXP 072122FLMNW00.330.350.04
Great Elm CapitalGECCN025.1525.2523.54
GLADLGLADL025.0025.5623.31
GreenVision Acquisition CorpGRNVR01.341.340.22
Granite Real Estate Investment TrustGRP-U079.650.000.00
Celularity IncGXGXW01.703.000.96
Hancock Jaffe Laboratories Inc. UNIT EX 053023HJLIW00.560.560.04
Haymaker Acquisition Corp. IIIHYACW00.680.000.00
Infrastructure and Energy Alternatives Inc. WarrantIEAWW01.562.400.92
IMAC Holdings IncIMACW00.620.000.00
Immuron LtdIMRNW00.150.000.00
INBKZINBKZ024.9026.5724.48
Inspired Entertainment Inc. WarrantsINSEW00.610.000.00
JMPNZJMPNZ025.3325.3321.84
Akerna CorpKERNW00.061.200.05
Kaixin Auto HoldingsKXINW00.030.000.00
Ensysce Biosciences IncLACQW00.151.300.11
Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common StockLGC-U01.613.001.26
Leo Holdings Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrantLHC-U00.000.000.00
Longevity Acquisition Corporation WT EXP 073125LOACW00.000.000.00
Medigus Ltd. WT C EXP 072323MDGSW00.370.000.00
Mudrick Capital Acquisition Corporation IIMUDSW00.454.180.34
ENDRA Life Sciences Inc. WarrantsNDRAW00.030.850.01
NESRWNESRW00.580.000.00
NTESTNTEST025.000.000.00
OFSSIOFSSI025.0925.2021.67
OFSSZOFSSZ00.000.000.00
Onconova Therapeutics Inc. WarrantsONTXW00.070.480.04
Oncobiologics Inc. Series A WarrantOTLKW00.031.150.03
PAVmed Inc. Series Z WarrantPAVMZ00.617.720.55
Phunware IncPHUNW00.656.400.16
PNNTGPNNTG025.0825.3023.02
B. Riley Financial Inc. 6.875% Senior Notes due 2023RILYI025.6425.6423.01
RILYMRILYM025.1525.4424.06
B. Riley Financial IncRILYN024.8525.9224.42
Rose Hill Acquisition Corporation WarrantROSEW00.240.000.00
Schultze Special Purpose Acquisition Corp. II WarrantSAMAW00.200.000.00
Sigma Labs Inc. WarrantSGLBW00.010.740.01
Soligenix Inc. WarrantSNGXW00.010.870.01
Electrameccanica Vehicles Corp. WT EXP 080323SOLOW00.252.690.21
Silver Spike Acquisition CorpSSPKW00.0014.110.40
ToughBuilt Industries Inc. WT EXP 110923TBLTW00.070.260.05
Trident Acquisitions Corp. WarrantTDACW03.593.740.29
Thunder Bridge Acquisition II LtdTHBRW00.004.001.03
THCAWTHCAW00.421.140.11
Tuscan Holdings CorpTHCBW03.037.040.37
Target Hospitality CorpTHWWW00.390.700.21
U.S. Well Services Inc. WT EXP 031524USWSW00.080.220.05
VKTXWVKTXW00.000.000.00
WHFBZWHFBZ025.0625.2323.86
Simplicity Esports and Gaming CompanyWINRW00.040.770.04
Xenetic Biosciences IncXBIOW00.962.600.50
Xynomic Pharmaceuticals Holdings IncXYNPW00.000.000.00
ZIONLZIONL026.3627.6425.89
NASDAQ TEST STOCKZJZZT019.000.000.00
NASDAQ TEST STOCKZVZZT010.0210.159.95
NASDAQ TEST STOCKZWZZT010.200.000.00
NASDAQ TEST STOCKZXZZT012.130.000.00
Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareCCX-WT00.003.391.15
DFNS-UDFNS-U010.1311.229.64
Dynegy Inc. WarrantsDYN-WS00.000.440.30
Far Point Acquisition Corporation Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrantFPAC-U010.450.000.00
GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per shareGIX-WT00.002.320.33
IPV-WSIPV-WS00.000.000.00
JIH-WSJIH-WS00.0014.489.77
NFH-WSNFH-WS011.6111.638.27
OTIS-WOTIS-W084.9292.3762.24
SCVX-USCVX-U09.9711.469.82
Tidewater IncTDW-WT01.540.000.00
ACEL-WSACEL-WS012.9513.739.40
ALUS-WSALUS-WS09.6414.929.64
Eastman Kodak Company. Wt Exp 125% 09/03/2018KODK-WS07.1212.116.44
NSCO-WSNSCO-WS0250.50255.806.14
Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per shareNSCO-WT00.000.000.00
InspireMD Inc. WarrantsNSPR-WT00.000.000.00
Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50RPLA-WT00.000.000.00
SC Health Corporation WarrantsSCPE-WT03.250.000.00
SFTW-WSSFTW-WS09.9814.999.85
Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45UUUU-WT05.855.850.50
FTAI-P-BFTAI-P-B025.1827.0121.48
Eastman Kodak Company. Wt Exp 135% 09/03/2018KODK-WS-A07.2212.115.82
Quintiles Transnational Holdings IncQ00.00102.2249.89
Datametrics CorpDC00.00
Empire Petroleum CorporationEP00.00
KapStone Paper and Packaging CorporationKS00.000.050.02
Ruby Tuesday IncRT00.0063996.5047840.40
Global X Metaverse ETFVR00.00
Ingram Micro IncIM00.002643.551963.23
Pinnacle Foods IncPF00.000.870.33
Abengoa Yield PlcABY00.0014.806.93
AMERICREDIT CORPACF00.000.390.13
Aldel Financial Inc.ADF00.00
Feihe International IncADY00.000.010.00
Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022AFM00.001071.00910.50
Ann IncANN00.0032.8420.19
Alpha Natural Resources IncANR00.000.450.08
Allied Nevada Gold CorpANV00.0032900.0011800.00
AOL IncAOL00.0042.4016.60
Apeiron Capital Investment Corp.APN00.00
American Safety Insurance Holdings LtdASI00.000.040.01
Atwood Oceanics IncATW00.00493.00317.45
Costa IncATX00.003212.481991.22
AuRico Gold IncAUQ00.000.030.01
Baker Hughes IncBHI00.000.070.06
BlackRock California Municipal 2018 Term TrustBJZ00.000.700.35
Belo CorpBLC00.000.930.92
C1 Financial IncBNK00.001393.1010.53
Cordia Bancorp IncBVA00.000.200.05
Bally Technologies IncBYI00.001.040.50
Beazer Homes USA Inc. Tangible Equity UnitBZT00.000.250.05
CalAtlantic Group IncCAA00.000.160.08
FinTech Acquisition CorpCCN00.00174.00113.18
The Corporate Executive Board CompanyCEB00.0098.9035.00
Culp IncCFI00.000.980.30
Consolidated Graphics IncCGX00.0034.396.30
CLARCOR IncCLC00.0036200.0022100.00
Cleco CorpCNL00.000.150.06
Con-way IncCNW00.000.050.01
Rockwell Collins IncCOL00.0066.9044.25
Covidien plcCOV00.000.040.04
Computer Sciences CorpCSC00.0053.7539.00
Simplify Exchange Traded FundsCTA00.00
Qwest CorpCTX00.001598.91958.64
Qwest Corp. NTCTY00.0025.4411.03
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB00.000.650.14
Convergys CorporationCVG00.0055.2539.75
Dresser-Rand Group IncDRC00.0025800.006.24
Doral Financial CorpDRL00.0057700.0049200.00
Leonardo DRS Inc.DRS00.00
Deutsche Bank Contingent Capital Trust IIIDTK00.00122.0076.50
Deutsche Bank Contingent Capital Trust II TR PFD SEC 6.55%DXB00.0026.7521.25
Edify Acquisition Corp.EAC00.00
Engility Holdings IncEGL00.002.251.58
Energen CorporationEGN00.000.670.38
Entergy Louisiana LLC 1ST MTG5.25%ELJ00.0026.6920.51
Entergy Louisiana LLC 1ST MTG BDELU00.0025.9020.13
Emulex CorpELX00.000.900.46
EMC CorpEMC00.00
Emergency Medical Services L.P.EMS00.0048000.0037000.00
Equal Energy Ltd. (USA)EQU00.002305.001294.00
ERBA Diagnostics IncERB00.0023.4010.85
Empire Resources IncERS00.000.140.02
Exa CorpEXA00.004.161.70
FelCor Lodging Trust IncFCH00.00268.5021.95
Fortress Investment Group LLCFIG00.00
Fortegra Group LLCFRF00.00
Furmanite CorpFRM00.000.070.03
FairPoint Communications IncFRP00.00126.0070.00
FTD Companies IncFTD00.0075.9050.10
AGL Resources IncGAS00.00113500.0053900.00
GE Capital Global Holdings LLCGEB00.002600.001745.00
Gruma S.A.B. de CVGMK00.0036.004.00
Harman International Industries Inc./DE/HAR00.005350.002170.00
HCTHCT00.000.240.04
MS Structured Saturns Series 2007-1 NT CL A 7%HJV00.006.790.59
Heartland Media Acquisition Corp.HMA00.00
Home Properties IncHME00.000.230.06
H.J. Heinz CompanyHNZ00.001.930.90
Starwood Hotels & Resorts Worldwide IncHOT00.0050900.0025900.00
Heartland Payment Systems IncHPY00.000.160.06
Hillshire Brands CompanyHSH00.0082.0653.30
U.S. Geothermal IncHTM00.0022000.009100.00
Hudson Valley Holding CorpHVB00.007.003.80
The Hallwood Group IncHWG00.00156.0083.66
International Container Terminal Services IncICT00.0021000.00138.00
Intrawest CorpIDR00.00
ING Group N.V. Perpetual Debt SecuritiesIND00.000.500.46
International Rectifier CorpIRF00.000.000.00
ING Groep N.V. PERP HYB6.375%ISF00.00762.90482.25
ING Groep N.V.ISP00.002.631.31
Corporate Backed Callable Trust Certificates J.C. Penny Debenture-Backed Series 2007-1 Trust CORTS A-1 7%JBN00.006.950.79
Corporate Backed Call Trust Certificates JCP 06-1CTF A1JBR00.007.620.79
JF China Region Fund IncJFC00.00290.0091.10
Javelin Mortgage Investment CorpJMI00.00325.92126.00
Jinpan International LtdJST00.0039.6018.62
Kenneth Cole ProductionsKCP00.0096.5035.00
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH00.00837.00520.00
Kinder Morgan Energy Partners LPKMP00.007.505.90
Kinder Morgan Management LLCKMR00.002230.001.75
LABRANCHE & CO INCLAB00.00
LATAM Airlines Group SALFL00.0055.0045.00
LafargeHolcim LtdLHN00.003.802.30
Link Motion IncLKM00.00370.00288.00
CapLease IncLSE00.008628.005131.03
MAQMAQ00.0030.3019.20
Molycorp IncMCP00.0026700.0012750.00
Midcoast Energy Partners LPMEP00.0078.1955.11
MicroFinancial IncMFI00.0035.8219.80
Mines Management IncMGN00.0011.405.60
Command Security CorporationMOC00.001.600.52
Met-Pro CorpMPR00.000.050.01
Medicis Pharmaceutical CorpMRX00.002047.50958.85
MSZMSZ00.000.900.38
Morgan Stanley Capital Trust IV 6.25% Cap. Secs.MWG00.00129500.0056300.00
Morgan Stanley Capital Trust III 6.25% Capital Secs.MWR00.004.480.07
Navios Maritime Midstream Partners L.PNAP00.003.253.23
Newcastle Investment CorpNCT00.0018.704.50
NorthStar Realty Finance CorpNRF00.0019.708.80
Northern Tier Energy LPNTI00.000.040.00
Nortel Inversora SA (ADR)NTL00.0027800.0014400.00
Network Equipment Technologies IncNWK00.0071.0547.98
Omnicare IncOCR00.000.350.20
Austria Fund IncOST00.00
Otelco IncOTT00.0055.0046.50
Oxford Resource Partners LPOXF00.0026.5024.50
Plum Creek Timber Company. IncPCL00.001400.001200.00
Pendrell Corporation - Class APCO00.001.461.16
MetroPCS Communications IncPCS00.008.782.28
PetroLogistics LPPDH00.000.030.01
Pengrowth Energy CorporationPGH00.0013.5811.45
Premiere Global Services IncPGI00.0017150.000.01
PHH CorporationPHH00.0010900.007100.00
Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTFPIY00.0014.005.73
PreferredPlus Trust Ser FAR 1 Tr CtfPJS00.0014000.008200.00
Procera Networks IncPKT00.000.300.09
PharMerica CorpPMC00.001.761.05
Pepco Holdings IncPOM00.006956.523820.00
Partnerre LtdPRE00.00
Pioneer Southwest Energy Partners L.P.PSE00.003498.604.90
Platinum Underwriters Holdings LtdPTP00.0015900.007700.00
Pernix Therapeutics Holdings IncPTX00.001351.83796.56
Providence & Worcester Railroad CompanyPWX00.006.702.67
Plains Exploration & Production CompanyPXP00.0013.923.50
QR Energy LPQRE00.007.004.28
Ralcorp HoldingsRAH00.0017.305.75
Reynolds American IncRAI00.0054.5027.50
Raiffeisen Bank International AGRBI00.0023.4610.66
Rowan Companies plcRDC00.001.140.44
RAIT Financial Trust SR NT 7.625%24RFT00.000.070.02
Richmont Mines IncRIC00.007800.000.66
Rentech Nitrogen Partners LPRNF00.000.040.00
RadioShack CorpRSH00.000.180.06
RTI International Metals IncRTI00.001.020.14
rue21 inc.RUE00.0033.2425.69
Sunamerica IncSAI00.00
Seabright HoldingsSBX00.001.290.19
StanCorp Financial Group IncSFG00.0018700.004620.00
Schiff Nutrition International Inc Cl ASHF00.0074.0021.70
Shire PLCSHP00.0024350.009501.00
Symmetry Medical IncSMA00.0019600.0018.50
Standard Pacific CorpSPF00.0026.5011.10
Sunrise Senior LivingSRZ00.000.020.01
Ideanomics IncSSC00.0083500.0041200.00
Student Transportation IncSTB00.001320.003.72
Questar CorpSTR00.0023.6910.60
Supreme Industries IncSTS00.0027.5023.00
China Digital TV Holding Co. Ltd.STV00.0019400.005400.00
7 Days Group Holdings LTD (Foreign)SVN00.003650.002406.00
Stanley Black & Decker IncSWH00.000.320.30
Symetra Financial CorpSYA00.000.020.01
Liberty Tax IncTAX00.006208.003741.27
TCF Financial CorpTCB00.0020750.0014900.00
TCCTCC00.0017000.0016200.00
TEGTEG00.006980.002680.00
Theragenics CorpTGX00.00
Tim Hortons Inc. (USA)THI00.0036000.0026000.00
Temple-Inland IncTIN00.000.120.04
Transmontaigne Partners L.PTLP00.0010000.0040.99
TnsTNS00.004100.002100.00
TRW Automotive Holdings CorpTRW00.0074.5024.16
Teche Holding CompanyTSH00.000.140.08
Mac-Gray CorpTUC00.001045.003.22
Maritrans IncTUG00.00
Universal American CorpUAM00.001.941.61
UNS Energy CorpUNS00.0013.374.09
URS CorpURS00.001.990.45
UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034UZV00.0033.8514.90
Valassis Communications IncVCI00.0035500.002.35
Versar IncVSR00.001.050.19
Walter Energy IncWLT00.009.902.65
Western Refining IncWNR00.000.350.23
Exelis IncXLS00.0035.4024.20
Zimmer Holdings IncZMH00.002200.00932.00
Advanced Accelerator Applications S.AAAAP00.006.501.06
AAC Holdings IncAACH00.00
The Advisory Board CompanyABCO00.000.930.71
ADCCADCC00.000.130.13
Anthem Inc. CORP UNIT 050118ANTX00.00
APIGEE CORPAPIC00.002.682.28
American Railcar Industries IncARII00.00805.00540.00
ArthroCare CorpARTC00.002.050.44
A SPAC I Acquisition Corp. Class A Ordinary ShareASCA00.00
ASM International NV (ADR)ASMI00.001400.00725.00
Arsanis IncASNS00.00
athenahealth IncATHN00.00
ATMI IncATMI00.000.230.09
BIND Therapeutics IncBIND00.001.110.72
BioAmber IncBIOA00.000.220.07
Beneficial Bancorp IncBNCL00.00381.50163.70
Clarios International Inc.BTRY00.00
Cascade BancorpCACB00.0022.2919.74
Cempra IncCEMP00.005.543.33
LifeGoal Children Investment ETFCHLD00.00
Crawford & CompanyCRDA00.0011.905.43
Crown Media Holdings IncCRWN00.0081.0053.00
Cryptologic LtdCRYP00.00
Qwest Corp. NT 7% 2056CTAA00.0027.0515.00
Barracuda Networks IncCUDA00.000.650.04
DARA Biosciences IncDARA00.000.490.29
Deutsche Bank AG RightsDB-R00.000.690.04
EDAC Technologies CorpEDAC00.008.702.78
Gas Natural IncEGAS00.0071.4949.00
FTAC Emerald Acquisition Corp.EMLD00.00
EQUITY OIL COEQTY00.0055.2532.15
Elecsys CorpESYS00.00250.00125.00
First Banking Center IncFBCI00.000.010.01
Fedfirst Financial CorpFFCO00.000.660.52
Cre8Tive Works IncFILM00.001100.00113.00
Sourcefire LLCFIRE00.004.300.00
Fellazo IncFLLC00.0010.109.82
Fisher Communications IncFSCI00.000.180.03
FS Development Corp. IIFSII00.00
Galena Biopharma IncGALE00.00600.0047.72
Synageva BioPharma CorpGEVA00.000.020.00
Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFGLOV00.00
Global Partner Acquisition Corp IIGPAC00.00
Hastings Entertainment IncHAST00.00309.00170.00
Ikanos Communications IncIKAN00.00294.00137.00
Industrea Acquisition CorpINDU00.000.130.03
Interactive Intelligence Group IncININ00.00578.00242.40
INTENSITY THERAPEUTICS INC.INTS00.00
Intellipharmaceutics International IncIPCI00.001.260.12
Keynote Systems IncKEYN00.008472.918472.91
The KeyW Holding CorporationKEYW00.001.040.60
Kythera Biopharmaceuticals IncKYTH00.000.130.09
Magma Design Automation LLCLAVA00.003.001.28
Lime Energy CoLIME00.00220.00110.00
LookSmart LtdLOOK00.0089.0010.54
Lucille Farms IncLUCY00.00
Bank Leumi Le-Israel BMLUMI00.002619.001603.00
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETFMFLX00.00
Multimedia Games Holding Company IncMGAM00.00339.40168.80
Multex Com IncMLTX00.00
Taronis Technologies IncMNGA00.001.500.55
MOCON IncMOCO00.00265.20155.94
Mainspring IncMSPR00.00
Rightside Group LtdNAME00.000.730.34
NightHawk Radiology Holdings IncNHWK00.00
National Research CorpNRCI00.000.480.48
NxStage Medical IncNXTM00.00590.00340.10
PROOF Acquisition Corp IPACI00.00
Parlux Fragrances IncPARL00.000.180.03
Perfumania Holdings IncPERF00.004.382.00
Preston Hollow Community Capital Inc.PHCC00.00
PHI IncPHII00.001.140.76
Pike Electric CorpPIKE00.000.150.02
Southport Acquisition CorporationPORT00.00
Reis IncREIS00.0041.2541.25
Rovi CorpROVI00.0027.1017.75
Rofin-Sinar TechnologiesRSTI00.001.760.87
Radvision LtdRVSN00.00
SABASABA00.000.490.23
Columbia Seligman Semiconductor Technology ETFSEMI00.00
Sentigen Holding CorpSGHL00.00
Sigma-Aldrich CorpSIAL00.009.785.28
State Investors Bancorp IncSIBC00.002900.002260.00
Swiss Life Holding AGSLHN00.00522.40256.30
SodaStream International LtdSODA00.00
Sonic CorpSONC00.000.810.39
State Bancorp Inc./NYSTBC00.001295.00485.00
Stock Building Supply Hldg IncSTCK00.00241.00119.80
STEC IncSTEC00.0027.509.65
Triangle Capital CorporationTCAP00.001.801.80
THL Credit Inc. 6.125% Notes Due 2023TCRW00.0027.0416.05
Clockwise Capital Innovation ETFTIME00.00
DealerTrack Technologies IncTRAK00.0026.008.50
Gyroscope Therapeutics Holdings plcVISN00.000.120.08
VITRIA TECHNOLOGY INCVITR00.00221.60112.30
FTAC Zeus Acquisition Corp.ZING00.00
Acamar Partners Acquisition CorpACAMW00.001.000.44
Act II Global Acquisition CorpACTTW00.001.650.41
AGFSWAGFSW00.000.080.00
Argo Group US IncAGIIL00.0078.5541.00
American International GroupAIG-W00.0016.750.38
Allegro Merger Corp. WT EXP 010625ALGRW00.000.350.00
AMCI Acquisition Corp. II WarrantAMCIW00.000.450.06
AMRHWAMRHW00.000.110.01
Alta Mesa Resources IncAMRWQ00.000.030.00
Arel Communications & Software LtdARLCF00.001.221.22
ARYA Sciences Acquisition Corp. WT EXP 101025ARYAW00.002.641.15
BMY-RBMY-R00.004.740.00
BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019BVXVW00.0011.450.21
CF Finance Acquisition CorpCFFAW00.001.150.31
CryoPort Inc Wt Exp 06/30/2020CYRXW00.0022.249.72
DD3 Acquisition Corp IIDDMXU00.0010.8010.12
Diamond Eagle Acquisition CorpDEACW00.006.700.80
LGL Systems Acquisition CorpDFNSU00.0010.559.51
DLPNWDLPNW00.000.090.00
DiamondPeak Holdings CorpDPHCW00.001.180.30
EASTWEASTW00.0013.708.40
EdtechX Holdings Acquisition Corp. II WarrantEDTXW00.000.690.16
Eyegate Pharmaceuticals Inc. Wt Exp 2020EYEGW00.000.090.01
FGL Holdings WarrantsFG-WT00.002.970.85
Fellazo IncFLLCU00.0010.359.93
Forum Merger II Corporation WT EXP 093025FMCIW00.000.900.14
GIX-RGIX-R00.000.390.00
GLADDGLADD00.0027.7813.55
Gores Metropoulos IncGMHIW00.001.800.65
Gordon Pointe Acquisition Corp. WarrantGPAQW00.000.510.06
HL Acquisition Corp. RTHCCHR00.000.400.02
HL Acquisition Corp. WT EXP 062123HCCHW00.000.400.03
Wealthbridge Acquisition LimitedHHHHR00.000.990.19
Wealthbridge Acquisition LimitedHHHHW00.000.210.05
Halcon Resources Corporation WarrantHK-WS00.0031.3623.04
Hewlett Packard Enterprise CompanyHPE-W00.0017.597.43
Hertz Global Holdings Inc When IssuedHTZ-W00.0020.853.18
Insurance Acquisition CorpINSUW00.001.270.50
8i Enterprises Acquisition CorpJFKKR00.000.780.19
8i Enterprises Acquisition CorpJFKKW00.000.630.12
KBL Merger Corp. IV RightKBLMR00.000.370.03
KBL Merger Corp. IV WarrantKBLMW00.000.200.04
KTOVWKTOVW00.000.170.01
Landcadia Holdings IV Inc. WarrantLCAHW00.001.000.22
LF Capital Acquisition Corp. II WarrantsLFACW00.000.500.12
LM Funding America IncLMFAW00.000.060.00
Monocle Acquisition CorporationMNCLW00.000.900.14
Monroe Capital Corporation 5.75% Notes due 2023MRCCL00.0026.0813.39
Newtek Business Services CorpNEWTL00.0026.9014.18
OAC-UOAC-U00.0010.669.80
OCSLLOCSLL00.0026.0325.00
Opes Acquisition Corp - Warrants (13/03/2023)OPESW00.000.380.02
OpGen Inc Wt Exp 05/30/2020OPGNW00.0029.000.02
Orisun Acquisition CorpORSNR00.000.270.17
Proficient Alpha Acquisition CorpPAACR00.000.410.12
Proficient Alpha Acquisition CorpPAACW00.000.280.01
Pure Acquisition Corp - Warrants (17/04/2023)PACQW00.001.200.92
The Peck Company Holdings IncPECKW00.000.300.02
PSTVZPSTVZ00.000.060.00
Repay Holdings CorporationRPAYW00.002.410.57
SMMCWSMMCW00.001.000.50
Akazoo S.ASONGW00.000.940.03
Sensus Healthcare Inc. WarrantSRTSW00.000.500.02
TMSR Holding Company Limited WT EXP 020623TMSRW00.000.130.01
Tottenham Acquisition I Limited RTTOTAR00.000.400.06
Tottenham Acquisition I Limited WT EXP 050625TOTAW00.000.120.04
Tenzing Acquisition Corp. WT EXP 022325TZACW00.000.280.04
Valvoline Inc. Additional Shares When IssuedVVV-W00.0023.909.06
Western Refining Inc. Additional Shares When IssuedWNR-W00.000.350.23
WestRock CompanyWRK-W00.0043.8821.50
Pensare Acquisition CorpWRLSR00.000.390.05
Pensare Acquisition Corp. WarrantWRLSW00.000.400.02
Zion Oil & Gas IncZNWAA00.004294.674294.67
Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareCCH-WT00.002.101.19
CCXX-UCCXX-U00.0010.409.66
CELG-RCELG-R00.002128.010.00
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB-CL00.000.650.14
Deutsche Bank AG Rights When IssuedDB-R-W00.000.690.04
DMYT-UDMYT-U00.0010.009.60
ISG-CLISG-CL00.0025.3224.86
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH-CL00.00837.00520.00
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WS00.0010.759.79
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WT00.000.600.18
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WS00.002600.001588.00
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WT00.001.650.20
Morgan Stanley Cap Tr III Capital Trust SecuritiesMWR-CL00.004.480.07
NVST-WNVST-W00.0033.3010.08
OAC-WSOAC-WS00.0010.159.40
Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50OAC-WT00.001.950.60
Pivotal Investment Corporation II Redeemable WarrantsPIC-WT00.001.080.40
PreferredPlus Trust Ser FAR 1 Tr CtfPJS-CL00.0014000.008200.00
RMG Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50RMG-WT00.000.980.40
SHLL-USHLL-U00.0010.089.50
TRNE-UTRNE-U00.0010.159.40
Bioamber IncBIOA-WS00.000.220.07
Bioceres Crop Solutions CorpBIOX-WT00.000.500.00
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WS00.0011.509.86
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WT00.002.680.20
Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share)GRAF-WT00.000.590.05
Megalith Financial Acquisition CorpMFAC-WT00.000.570.11
NTEST-HNTEST-H00.0025.500.00
NTEST-INTEST-I00.0025.300.00
NTEST-JNTEST-J00.0025.100.00
NTEST-KNTEST-K00.0025.500.00
NTEST-LNTEST-L00.0025.380.00
NTEST-MNTEST-M00.0025.130.00
NTEST-ONTEST-O00.0025.100.00
NTEST-QNTEST-Q00.0025.100.00
Ranpak Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per sharePACK-WT00.001.560.51
Tortoise Acquisition CorpSHLL-WS00.0010.089.50
Tortoise Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareSHLL-WT00.000.680.15
Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per shareSPAQ-WT00.001.150.27
Talos Energy Inc. WarrantsTALO-WT00.003.250.08
Trine Acquisition CorpTRNE-WS00.0010.159.40
Trine Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50TRNE-WT00.001.130.40
Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024)DYN-WS-A00.000.440.30