Other

Other stocks and their performance, sorted by market cap.

Performance
(Last 24 Hours)

N/A

Performance
(Last 14 Days)

N/A

Number Of Other Stocks

1389

Market Capitalization
(Average)

2.3B

List Of Other Stocks

NameTickerMarket CapLast Closing Price52-Week High52-Week Low
HSBC Holdings plcHSEB535.6B0.0026.1826.18
Verizon Communications 5.9% 15 Feb 2054VZA241.3B0.0025.5525.55
AT&T Inc ELKSTBC139.6B24.9725.2022.68
AT&T IncTBB136.9B22.4823.7521.14
Constellation Energy CorpCEG110B378.60403.49170.33
Brookfield CorpBN102.6B46.5848.4929.71
ING Groep N.V. PERP DBT 6.125ISG96.5B0.0026.5724.00
Nu Holdings LtdNU81.9B16.8217.659.60
Snowflake Inc.SNOW74.6B220.51277.14130.53
Becton Dickinson and CompanyBDXA65.3B0.0068.3549.07
Comcast Holdings CorpCCZ59.6B61.100.000.00
Prudential Financial Inc 4.125% Junior Subordinated NotesPFH45.5B17.4718.3716.25
Ferguson PlcFERG45.1B228.20254.13146.91
Prudential Financial IncPRS44.1B24.1424.7921.62
RELX NVRENX41.8B0.00370.00167.65
Enbridge 6.375 Fixed to Floating Rate Subordinated Notes Series 2018 B Exp 2078ENBA41.8B25.4025.5223.07
Willis Towers Watson PLCWTW31.9B325.58349.93294.27
eBay Inc. NT 56EBAYL27.9B0.0027.4721.47
Huntington Bancshares IncorporatedHBANN27.4B25.0925.9224.28
Figma, Inc.FIG26B38.690.000.00
The Southern Company JR SUB NT 2015ASOJA25.9B0.0026.8222.06
DTE Energy Company JR SUB DEB 76DTJ25.3B25.0925.6324.35
Astera Labs, Inc. Common StockALAB25.1B173.70251.8852.94
The Southern Company JR SUB NT 76SOJB24.4B25.0425.8424.45
Samsara IncIOT23.9B43.8560.9632.22
Total System Services IncTSS23.6B0.0012.806.90
Petrobras Argentina S.APZE22.9B0.0026.1512.66
DTE Energy CompanyDTY22.6B756.00756.000.00
Southern CoSOJC21.7B21.8623.6320.29
Dr Pepper Snapple Group IncDPS21.4B0.000.090.04
Amer Sports, Inc.AS21.3B39.3641.4820.97
Stanley Black Decker IncSWT21.2B51.06104.2645.47
BT Group plcBT20.8B0.008.206.83
Qnity Electronics, IncQ20.2B84.800.000.00
Kyocera CorporationKYO20.1B0.0022.7912.29
Unity Software IncU19.8B49.2349.4716.75
Welltower IncHCN19.3B0.0025.0519.18
Talen Energy CorporationTLN16.3B358.50445.84165.75
SharkNinja, Inc.SN15.9B114.20121.2265.64
Dominion Energy Inc. ENHCD SUB NT16 ADRUA15.4B25.0925.4824.36
NortonLifeLock IncSYMC14.7B0.004.981.43
Ryan Specialty Group Holdings IncRYAN14.3B54.1575.4950.58
CNH Industrial N.V.CNH12.4B9.9213.809.24
Maplebear Inc.CART11.8B44.6553.1534.98
Scripps Networks Interactive IncSNI11.7B0.00134.6069.60
Jacobs Engineering Group IncJEC11.4B0.000.130.04
Essential Utilities IncWTR11.2B0.000.020.01
Dayforce Inc.DAY11.1B69.1677.4649.33
Prudential Financial Inc. JR SUB NT 52PJH10.9B0.0026.5917.91
Wyndham Worldwide CorporationWYN10.8B0.00350.00185.00
DTE Energy CoDTV10.4B0.0032000.0019500.00
MFA Financial Inc. SR NT 42MFO10.1B49.0060.4025.40
Albertsons CompaniesACI9.7B17.2822.4116.67
Torchmark CorporationTMK9.7B0.000.010.00
Endeavor Group Holdings IncEDR9.5B29.2535.4325.08
Fibria Celulose S.AFBR9.4B0.0077.5555.20
Uipath IncPATH9.3B18.0319.299.79
Lineage, Inc. Common StockLINE9.2B36.9459.6233.07
Leonardo DRS, Inc. Common StockDRS9.2B34.7848.2128.57
The Hartford Financial Services Group Inc. DEB FIX/FLT 42HGH9.1B25.0125.1624.37
Prospect Capital Corporation NT 061524PBB9B0.0026.0413.99
Mobileye Global Inc. Class A Common StockMBLY9B11.4021.8510.77
Reinsurance Group of America IncRZA8.8B0.1925.050.17
Reinsurance Group of America IncRZB8.7B24.8424.8923.00
Aegon N.V. PERP CAP FLTG RTAEB8.7B25.0126.1424.54
Aqua America IncWTRU8.6B53.3164.3953.31
Zayo Group Holdings IncZAYO8.3B0.0035.0132.34
Doximity IncDOCS8.3B44.1383.1443.85
Regencell Bioscience Holdings LtdRGC8.2B16.8578.000.09
Leucadia National CorporationLUK8.1B0.000.790.28
Informatica IncINFA7.6B24.7927.3915.86
Nuvalent IncNUVL7.6B105.91109.8659.32
Stifel Financial Corporation 5.20% Senior Notes due 2047SFB7B21.2222.2518.36
Global-E Online LtdGLBE6.8B40.1162.8429.18
CSRA IncCSRA6.8B0.00745.00212.00
Opendoor Technologies IncOPEN6.3B7.0510.520.51
CMS Energy CorpCMSA6.2B22.1224.1719.83
InterXion Holding N.VINXN5.9B0.0096.9071.44
Zions Bancorporation SUB NT FX/FLT 28ZBK5.9B0.0029.8615.70
Datto Holding CorpMSP5.8B35.1835.1822.02
Chord Energy CorpCHRD5.6B98.92121.1478.75
Calpine CorporationCPN5.5B0.0077.2535.50
Navient Corporation SR NT 6% 121543JSM5.3B19.7819.6316.03
Unum GroupUNMA5.2B23.2424.1921.83
Nuscale Power CorpSMR5.2B21.2253.4312.60
Affiliated Managers Group IncMGR5.1B21.3122.6719.35
Enlight Renewable Energy Ltd. Ordinary SharesENLT5.1B40.4341.9414.45
Allied Capital Corporation NT 6.875 2047AFC4.6B0.0026.8920.11
Scorpio Tankers Inc. 6.75 SR NOTE20SBNA4.5B0.0025.7024.82
DTE Energy Company SUB DEB 62DTQ4.5B0.0025.9817.50
OneStream, Inc. Class A Common StockOS4.3B18.0630.3716.65
BGC Group Inc. BGC4.3B8.9610.807.45
Cvent Holding CorpCVT4.2B8.528.524.49
Paymentus Holdings IncPAY4B32.9239.8424.13
United Community Banks, Inc.UCB3.9B32.4233.7323.23
DTE Energy Co Pref Series EDTW3.9B21.7422.6819.67
Turkiye Garanti Bankasi A.STKGZY3.8B0.560.560.45
Academy Sports Outdoors IncASO3.7B56.3560.6733.91
Inter & Co. Inc. Class A Common SharesINTR3.7B8.4010.023.89
Prospect Capital Corp ELKSPBY3.6B23.1026.4015.80
Vera Therapeutics IncVERA3.5B46.0249.8018.86
COPT Defense PropertiesCDP3.4B29.1831.1524.18
Syntel IncSYNT3.4B0.00413.00182.30
Brighthouse Financial IncBHFAL3.4B16.6222.4216.62
Prospect Capital Corporation 6.875% Notes due 2029PBC3.3B25.0625.5424.15
South Jersey Industries Inc. CORP UNITSSJIU3.3B0.0046.7430.24
Precigen IncXON3.2B0.008.771.26
Greif, Inc.GEFB3.2B73.6474.6053.49
Dyne Therapeutics IncDYN3.1B19.4226.166.81
Boardwalk Pipeline Partners LPBWP3B0.004.332.59
JOHN WILEY AND SONS INC CLASS BJWB3B53.180.000.00
Crane NXT CoCXT3B54.5768.7042.04
Skeena Resources LtdSKE3B24.9924.998.61
WeRide Inc. American Depositary SharesWRD3B8.9240.406.49
Seaspan Corporation 7.125% NT DUE 27SSWA2.9B0.0026.6024.65
Hovnanian Enterprises Inc. PFD DEP1/1000AHOVNP2.9B19.9420.8215.27
NCR Atleos CorporationNATL2.9B39.1340.3023.09
Marex Group plc Ordinary SharesMRX2.8B38.8547.7628.12
Via Transportation, Inc.VIA2.8B32.300.000.00
Telephone and Data Systems Inc. SR NT 2059TDE2.8B0.0025.6622.02
Aspen Insurance Holdings LimitedAHL2.8B37.100.000.00
Touchstone Dynamic International ETFTDI2.8B39.1539.1526.32
Telephone and Data Systems Inc. PFDTDJ2.8B4.325.204.26
Sitio Royalties Corp.STR2.8B18.1223.2314.50
Telephone & Data Systems IncTDA2.8B25.1625.9523.36
Western Alliance Bancorporation SUB DEBENTURS 56WALA2.7B25.3725.9024.26
Pattern Energy Group IncPEGI2.6B0.0028.5021.05
Siriuspoint LtdSPNT2.6B22.2822.4513.91
National General Holdings CorpNGHCZ2.6B0.0026.8511.37
Concentra Group Holdings Parent, Inc.CON2.5B19.8823.7318.65
Duck Creek Technologies IncDCT2.5B700.00800.0010.24
Legg Mason IncLMHA2.5B0.0027.8916.63
Blackhawk Network Holdings IncHAWK2.5B0.000.070.01
Alpha Metallurgical Resources IncAMR2.4B189.93228.7199.46
Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)LION2.4B8.259.005.59
Lufax Holding LtdLU2.3B2.704.402.26
Legg Mason Inc. JR SUB NT 56LMHB2.3B0.0026.2614.50
American Financial Group Inc. 6% SUB DEB 2055AFGH2.2B0.0026.6315.00
Nextnav Acquisition CorpNN2.2B16.7018.009.40
CECO Environmental Corp.CECO2.2B60.8960.9617.97
United States Cellular Corporation CALL SR NT 60UZA2.2B25.3525.9524.20
United States Cellular Corporation SR NT 120163UZB2.1B0.0025.6023.51
United States Cellular Corporation SR NT 64UZC2.1B3.900.000.00
Hancock Whitney Corporation 5.95% SUB NT 45HWCPL2.1B0.0025.7223.31
AvidXchange Holdings IncAVDX2.1B10.0011.596.89
Sylvamo CorpSLVM2B49.8285.3339.24
Diversified Healthcare TrustSNH2B0.00205.0078.00
Score Media and Gaming IncSCR2B26.3140.951.05
Argo Group International Holdings LtdAGII2B0.00675.00382.00
NuStar Logistics 7.625% Fixed To Floating Rate Subordinated Notes Exp 15 Jan 2043NSS2B25.4425.8722.82
Rice Midstream Partners LPRMP1.9B0.000.010.01
LegalZoom.com IncLZ1.8B9.9211.186.61
Golar LNG Partners LP 8.75% CUM PFD AGMLPP1.8B24.5425.3716.24
DGA Core Plus Absolute Return ETFHF1.8B21.3121.3319.90
SmartStop Self Storage REIT, Inc.SMA1.8B33.160.000.00
DoubleVerify Holdings IncDV1.8B10.9823.079.39
Ready Capital Corporation 7.00% Convertible Senior Notes due 2023RCA1.7B24.9725.4724.74
Ready Capital CorporationRCB1.7B24.5624.6222.65
Stellar Bancorp, Inc.STEL1.7B32.4132.4224.64
Veris Residential IncVRE1.6B14.6017.1813.67
Star Bulk Carriers Corp. 8.30% SR NT 22SBLKZ1.6B25.390.000.00
Alder BioPharmaceuticals IncALDR1.6B0.0019.120.02
Terra Nitrogen Company L.PTNH1.6B0.0037.5022.40
ATAI Life Sciences BVATAI1.6B4.426.451.18
GigaCloud Technology Inc Class A Ordinary SharesGCT1.5B38.1940.3711.58
Global Blue Group Holding LtdGB1.5B7.497.954.58
Meridianlink IncMLNK1.5B20.0124.6215.57
Dole PLCDOLE1.5B15.2915.4512.02
Fortrea Holdings Inc.FTRE1.5B15.5520.314.06
iKang Healthcare Group IncKANG1.4B0.000.130.06
Intuitive Machines Inc. LUNR1.4B12.5523.076.48
BlackRock Technology and Private Equity Term TrustBTX1.4B6.787.395.04
Clover Health Investments CorpCLOV1.4B2.754.822.16
Medley Capital Corporation 6.50 NT 013021MCX1.4B0.0025.2410.55
Actuant CorporationATU1.3B0.0026.560.11
Hercules Capital IncHCXY1.3B25.400.000.00
POINT Biopharma Global IncPNT1.3B12.5014.236.67
Impax Laboratories IncIPXL1.3B0.00406.00313.00
Oxford Square Capital Corp ELKSOXSQL1.3B25.3225.3422.95
Okeanis Eco Tankers Corp.ECO1.3B36.2538.8117.43
Ardent Health Partners, Inc.ARDT1.3B8.7317.088.28
Hercules Capital IncHCXZ1.3B25.2025.5823.16
Pharming Group NVPHAR1.3B17.7317.987.65
FS Credit Opportunities Corp.FSCO1.2B6.297.305.40
Evolv Technologies Holdings IncEVLV1.2B6.848.762.85
Mind Medicine IncMNMD1.2B12.5914.204.89
Entergy Texas IncEZT1.2B0.0028.7021.94
Bridge Investment Group Holdings IncBRDG1.2B9.6010.977.08
Entergy Arkansas Inc. 1MTG BD 52EAB1.2B0.0027.7818.63
Entergy Arkansas Inc. 1STMTG BD4.75%63EAE1.2B0.0027.0419.62
Collective Mining Ltd.CNL1.2B12.4014.753.78
CenterspaceCSR1.2B64.2267.2352.48
Alight IncALIT1.2B2.136.871.93
Deltic Timber CorporationDEL1.1B0.0013.707.55
Maiden Holdings LtdMHLA1.1B13.1815.3011.49
CYS Investments IncCYS1.1B0.0060.0030.00
Standard Lithium LtdSLI1.1B4.825.391.11
Nerdwallet IncNRDS1.1B14.6715.937.80
The Hanover Insurance Group Inc. SUB DB 6.35%53THGA1.1B0.0026.3112.00
Medley Capital Corporation SR NT 23MCV1.1B0.0024.9512.36
Archrock Partners L.PAPLP1.1B0.00172.0090.00
VectivBio Holding AGVECT1.1B16.8516.974.70
P3 Health Partners IncPIII1.1B5.0412.505.03
MoonLake ImmunotherapeuticsMLTX1B14.0761.996.25
BrightSphere Investment Group plcBSA1B25.2625.5824.06
Sculptor Capital Management IncOZM1B0.0025.490.02
Bluegreen Vacations Holding CorpBVH1B75.0075.4623.65
TravelCenters of America LLC SR NT 8.25%2028TANNI1B25.2925.5823.61
TravelCenters of America LLC 8% SR NT 2030TANNZ1B25.2625.2623.43
GATX Corporation SR NT 2066GMTA1B0.0026.4723.72
Entergy Arkansas LLC Deb 2066EAI1B21.2021.8619.45
TravelCenters of America LLC SR NTTANNL1B25.0125.0723.17
GS Acquisition Holdings Corp IIGSAH1B10.5415.009.87
Ovintiv IncECA1B0.000.910.43
HireRight Holdings CorpHRT1B14.3614.388.75
Allient Inc.ALNT0.9B56.8356.8619.85
KCAP Financial Inc. 6.125% NT 2022KCAPL0.9B0.0025.6520.69
mF International Limited Ordinary SharesMFI0.9B18.0448.484.16
Straits Trading Company Ltd ADRSTTSY0.9B20.3720.3719.78
PishPosh, Inc. Common StockBABY0.9B0.0032.310.29
Northstar Realty Europe CorpNRE855.9M0.0094.5060.40
Gray Television IncGTNA852.3M8.2711.905.00
Skywater Technology IncSKYT851.8M20.2223.645.85
THL Credit IncTCRZ838.1M0.0025.6613.00
Latham Group IncSWIM823.6M6.898.254.72
Vitesse Energy IncVTS812.1M21.6826.2218.80
Speedway Motorsports IncTRK808.1M0.002.980.88
Akso Health Group ADRAHG807.3M1.362.030.84
Carbonite IncCARB803M0.009.407.10
Cowen Inc. 7.35% SR NT 27COWNZ782.4M0.0025.4519.88
Ares Acquisition CorporationAAC760.4M10.7910.799.75
Alvarium Tiedemann Holdings Inc.ALTI758.5M5.195.192.52
InnovAge Holding CorpINNV732.7M5.365.942.63
Sky Harbour Group CorporationSKYH730M9.9413.728.30
HIVE Blockchain Technologies LtdHIVE728.2M3.266.961.31
Exactech IncEXAC710.4M0.00124.0088.00
Stone Energy CorporationSGY709.6M0.001.360.19
Cullinan Oncology LLCCGEM704.2M12.3812.935.75
Idaho Strategic Resources IncIDR687.8M43.4352.669.90
Government Properties Income TrustGOV681.5M0.000.050.02
Better Home & Finance Holding CompanyBETR655.6M48.5686.077.96
Federal Agricultural Mortgage CorpAGMA654.5M149.00165.87101.62
Compass Pathways PlcCMPS647.2M6.946.942.35
General Finance Corporation SR NTGFNSL645.3M0.0026.5018.71
Tower International IncTOWR641.4M0.00930.0017.39
New Pacific Metals CorpNEWP639.2M3.523.520.94
Arlington Asset Investment Corp ELKSAIC631.4M24.3324.3621.99
Ftac Zeus Acquisition CorpZING587.8M10.4910.499.86
Talkspace IncTALK587.8M3.374.172.27
Sable Offshore Corp.SOC586.1M5.6433.024.12
Mvc Capital IncMVCD576.1M0.0026.2812.01
Gores Holdings III IncGRSH575M0.0011.803.10
B. Riley Financial IncRILYH572.8M25.5225.6023.13
Gores Holdings III IncGRSHU568.7M0.0012.0010.42
Standard Biotools IncLAB557.6M1.482.210.92
Rice EnergyRICE541.9M18.270.000.00
B. Riley Financial Inc. 5.00% Senior Notes due 2026RILYG539.1M17.6120.426.27
B. Riley Financial Inc. 5.25% Senior Notes due 2028RILYZ536.8M9.5213.294.73
HighPoint Resources CorporationBBG534.1M0.002.981.80
Sharecare IncSHCR533.6M1.431.440.55
Sagaliam Acquisition CorpSAGA532.5M10.8811.7210.42
Motive Capital CorpMOTV523.2M18.7018.709.44
FDUSLFDUSL520.7M0.0027.3712.73
Ladenburg Thalmann Financial Services IncLTS520.6M0.0068.901.81
Holley IncHLLY509.7M4.234.391.77
Bioventus IncBVS505.7M7.4211.156.14
Adagio Therapeutics IncADGI505M3.4847.042.54
AK Steel Holding CorporationAKS491.2M0.0068.4932.80
Foresight Acquisition CorpFORE481.3M9.480.000.00
American Battery Technology Company Common StockABAT476.3M4.2711.330.86
Bespoke Capital Acquisition CorpBSPE473.9M0.000.000.00
Innovid Corp.CTV473.8M3.143.171.48
Dakota Gold Corp.DC473M5.715.752.08
Crawford & CompanyCRDB469M10.8812.807.49
Decarbonization Plus Acquisition Corporation IIDCRN468.9M9.330.000.00
Karat Packaging IncKRT462.9M22.9531.2420.61
VersaBankVBNK461.9M14.3015.308.86
BioAge Labs, IncBIOA461.8M12.7512.883.04
Eagle Point Credit Company Inc. 6.75% NT DE 2027ECCY456.8M25.1925.8525.15
Eagle Point Credit Company IncECCX452.6M25.1525.2623.10
Supernova Partners Acquisition Company IncSPNV452.3M8.800.000.00
Forest LaboratoriesFRX450M0.040.000.00
Nomad Royalty Company LtdNSR450M7.768.415.66
Global Indemnity Limited SUB NT 47GBLIL448.3M25.5426.2724.55
Westrock Coffee CompanyWEST447.3M4.197.843.87
Nightdragon Acquisition CorpNDAC444.9M10.0810.089.69
Ambac Financial Group IncAMBCW442.9M0.0010.536.06
Ziprecruiter IncZIP435.8M5.288.093.48
Landmark Infrastructure Partners LPLMRKN433.4M25.5026.0923.84
Mission Advancement CorpMACC433M10.0610.089.65
Mosaic Acquisition CorpMOSC426.9M0.0021.0016.20
Telos CorpTLS418.6M6.357.761.96
Aura Biosciences IncAURA415.3M6.518.894.90
TriplePoint Venture Growth BDC CorpTPVY404M0.0025.3018.74
Arctos Northstar Acquisition CorpANAC402.8M10.1910.199.73
Stellus Capital Investment Corporation 5.75% NT 2022SCA396.7M0.0025.9011.10
Landmark Infrastructure Partners LPLMRKO395M25.3025.3023.21
MCAP Acquisition CorpMACQ394.1M9.660.000.00
Landmark Infrastructure Partners LPLMRKP391.7M25.4725.4723.41
NextGen Acquisition CorporationNGAC389.6M8.830.000.00
Churchill Capital Corp IXCCIX387.5M10.5611.4810.26
C5 Acquisition CorpCXAC386M10.7910.9810.03
Centurion Acquisition Corp.ALF382.7M10.6410.6710.09
Gannett Co. IncNEWM379.8M0.0061.2227.98
SVF Investment Corp 3SVFC379.6M9.1010.079.10
Infinite Acquisition CorpNFNT372.9M10.8410.8510.06
Saba Capital Income & Opportunities FundBRW367.5M7.118.026.34
Colombier Acquisition Corp. IICLBR366.3M13.1217.2410.19
TriSalus Life Sciences Inc.TLSI365M7.507.503.57
Capital Southwest Corporation 5.95% NT 22CSWCL364.6M0.0026.7417.00
Vox Royalty Corp. Common StockVOXR362.9M5.275.432.23
Greenfire Resources Ltd.GFR355.9M4.637.283.94
Agora IncAPI355.6M3.736.652.61
Glenfarne Merger CorpGGMC352M10.0810.109.64
GigCapital7 Corp. Class A Ordinary ShareGIG349.3M10.5011.729.98
Athlon Acquisition CorpSWET346.2M10.0610.069.71
Warrior Technologies Acquisition CoWARR345M10.0110.019.70
Altimar Acquisition CorporationATAC344.1M0.000.000.00
Capitol Investment Corp. VCAP342.8M7.950.000.00
OFS Capital Corporation 6.375% NT 25OFSSL335.6M0.000.000.00
Summit Midstream CorporationSMC332.1M27.1945.2119.29
Social Capital Suvretta Holdings Corp IVDNAD330.1M10.3510.359.70
Class Acceleration CorpCLAS328.3M10.1710.179.71
Crucible Acquisition CorpCRU325.7M10.0510.079.72
Legato Merger II CorpLGTO321M3.265.892.50
Monument Circle Acquisition CorpMON314.7M10.070.000.00
VectoIQ Acquisition Corp. IIVTIQW300.5M0.001.070.00
Safeco CorpSAF297.1M25.0125.1723.27
GoldMining IncGLDG293.7M1.401.750.72
Advantage Solutions IncADV293M0.963.450.86
Great Elm Capital Group IncGECCL292.9M25.3525.3919.89
Horizon Technology Finance Corporation 6.25% NT 22HTFA291.9M0.000.000.00
Information Services Group IncIII291.6M6.006.102.87
Crescera Capital Acquisition CorpCREC290.3M11.5012.0410.00
NavSight Holdings IncNSH285.5M175.00181.009.60
Pivotal Acquisition CorpPVT284.6M0.0016950.000.71
Churchill Capital V CorpCCV283.1M10.4011.009.93
Enzymotec LtdENZY277.6M0.008.662.44
Proficient Auto Logistics, Inc. Common StockPAL276.9M10.2211.065.81
Seaport Entertainment Group Inc.SEG276.4M21.5028.1517.61
Isleworth Healthcare Acquisition CorpISLE265.6M10.0110.149.73
Ivanhoe Capital Acquisition CorpIVAN265M7.080.000.00
PWP Forward Acquisition Corp IFRW264.8M10.0210.049.67
Slam CorpSLAM261.5M11.1411.166.00
Cerberus Telecom Acquisition CorpCTAC260.6M4.1911.004.10
Heartland Media Acquisition Corp.HMA255M10.540.000.00
Atlas Technical Consultants IncBWMC253.8M0.0013.005.00
FACT II Acquisition Corp. Class A Ordinary SharesFACT252.5M10.370.000.00
Prenetics Global LtdPRE250M15.4717.383.29
Monogram Orthopaedics Inc. Common StockMGRM248.3M6.006.111.97
ReposiTrakTRAK245.1M13.7924.6612.87
B. Riley Principal 150 Merger CorpBRPM244M13.0213.028.74
Third Harmonic Bio Inc.THRD243M5.3815.403.25
C4 Therapeutics IncCCCC239.4M2.544.381.10
Nautilus Biotechnology IncNAUT233.7M1.982.410.64
Newtek Business Services CorpNEWTL231.7M24.9924.9923.20
NXG NextGen Infrastructure Income FundNXG229.6M49.5551.8034.38
Environmental Impact Acquisition Corp.ENVI228.2M8.790.000.00
Apeiron Capital Investment CorpAPN223.6M10.2710.819.93
Rent the Runway IncRENT223.1M5.639.353.77
Northern Genesis Acquisition III CorpNGC219M10.1610.179.74
SportsTek Acquisition CorpSPTK218.9M10.1510.249.68
GD Culture Group LimitedGDC217.2M4.009.731.07
Glory Star New Media Group Holdings LimitedTKKS217M0.0011.531.46
Palladyne AI CorpPDYN216.4M5.2313.313.13
Parker Drilling CompanyPKD215.6M0.040.000.00
Saba Capital Income & Opportunities Fund IISABA214.7M8.659.147.41
Cohen & Steers Global Income Builder IncINB211.8M0.005000.008.19
Georgia Power CoGPJA211.3M23.0223.6020.15
BioPlus Acquisition CorpBIOS209M10.8010.8410.05
Proof Acquisition I CorpPACI208.7M14.5032.0110.07
Journey Medical CorpDERM208.1M7.789.193.66
Perspective Therapeutics Inc.CATX198.5M2.704.981.71
Shattuck Labs IncSTTK196.2M3.233.230.73
Marti Technologies Inc.MRT192M2.443.742.00
Entergy New Orleans LLC PrefENO191.6M22.7123.4220.68
ROC Energy Acquisition CorpROC190.9M5.0910.565.09
Avista Public Acquisition Corp IIAHPA190M6.130.000.00
CoreCard CorpCCRD189.5M23.6030.9815.02
Tristar Acquisition I CorpTRIS187.6M11.470.000.00
WM Technology IncMAPS186.4M0.931.630.75
Graphite Bio IncGRPH185.2M50.00348.9714.62
Great Elm Capital Corp. - 6.75%GECCM185.1M25.0325.0923.15
SRM Entertainment, Inc. Common StockSRM183.7M2.8411.040.28
Menlo Therapeutics IncFOMX183.1M0.004.841.97
Entergy Mississippi LLCEMP182.9M21.2522.1719.49
Cantor Equity Partners, Inc. Class A Ordinary SharesCEP182.7M11.4250.0010.25
Entergy New Orleans Inc PrefENJ182.6M21.630.000.00
Theseus Pharmaceuticals IncTHRX181.3M4.0611.822.12
Nabors Energy Transition CorpNETC179.7M11.0011.1210.04
Tiberius Acquisition CorporationTIBR179.4M0.0011.146.29
Perfect Corp.PERF178.2M1.773.261.61
Acropolis Infrastructure Acquisition CorpACRO173.7M10.4510.459.88
XL Fleet CorpXL164.3M1.202.460.72
Mountain Province Diamonds IncMPVD164.2M0.001.190.17
First Internet Bancorp SB NT FXD FLG MAINBKL164.1M25.030.000.00
Airsculpt Technologies IncAIRS162.3M3.0411.651.59
Portman Ridge Finance CorpPTMN161.9M11.6616.0610.82
Rapid Micro Biosystems IncRPID161.3M3.724.460.90
Harvest Capital Credit Corporation 6.125% Notes due 2022HCAPZ161.3M25.150.000.00
HighCape Capital Acquisition CorpCAPA157.9M0.000.000.00
FTAC Emerald Acquisition CorpEMLD157.3M10.8410.9910.41
Vitamin Shoppe IncVSI157.1M0.0027250.003.32
Freightos Limited Ordinary sharesCRGO156.9M3.004.191.82
Southport Acquisition CorpPORT156.9M11.9949.9510.81
Great Ajax Corp. 7.25 CV SR NT 24AJXA156.4M25.0725.0722.04
Modiv IncMDV153M14.9115.9513.26
Cartesian Growth Corporation II Class A Ordinary SharesRENE152.7M12.0312.1611.34
Traeger IncCOOK152.1M1.123.040.72
Ross Acquisition II CorpROSS151.4M11.0811.1210.18
Saratoga Investment Corp. NT 23SAB150.9M0.00232500.0025.14
Seven Hills Realty TrustSEVN147.2M9.2312.478.52
Roma Green Finance Limited Ordinary SharesROMA144.7M2.434.210.58
Quarterhill IncQTRH144.6M0.002.101.30
Bay Bancorp IncBYBK143.1M0.003.201.00
Beard Energy Transition Acquisition CorpBRD138.1M10.7310.8910.11
Sera Prognostics IncSERA135.5M3.408.781.49
Arbe Robotics LtdARBE133.9M1.324.000.94
Pardes Biosciences IncPRDS133.3M2.163.600.85
Complete Solaria, Inc. Common StockCSLR133.1M1.563.081.26
Oasmia Pharmaceutical AB (publ)OASM131.1M0.008.782.85
Bright Health Group IncBHG130.5M16.3576.155.05
Capitala Finance CorpCPTAL130.5M24.9625.0323.45
Signal Hill Acquisition CorpSGHL130.3M10.4310.499.90
Sunlight Financial Holdings IncSUNL128.6M0.0137.800.00
Capitala Finance CorpCPTAG127.6M24.960.000.00
Gryphon Digital Mining Inc.GRYP127.5M1.381.720.14
CM Finance Inc 6.125% Notes due 2023CMFNL124.8M0.0025.5416.63
East Resources Acquisition CoERES124.6M9.1611.005.75
JMPNLJMPNL117.5M25.1325.9520.30
Empire Petroleum CorpEP115.7M3.217.782.86
Corner Growth Acquisition CorpCOOL115.2M11.100.000.00
Twelve Seas Investment Co IITWLV114.3M10.560.000.00
Tekmira Pharmaceuticals CorporationTKMR113.9M0.003.650.82
Toro LtdTORO108.9M5.175.801.36
Giginternational1 IncGIW106.9M10.2710.409.90
Senstar Technologies LtdSNT104.8M3.285.302.70
Pulmonx CorpLUNG104.4M2.519.221.31
7GC & Holdings Co IncVII98.8M10.9611.399.59
Intercont (Cayman) Limited Ordinary sharesNCT98.5M0.450.000.00
GLACGLAC97.1M10.6610.8710.29
Finserv Acquisition Corp IIFSRX96.6M10.3410.609.97
Context Therapeutics IncCNTX95.6M1.041.440.55
Hongli Group Inc. Ordinary SharesHLP94.7M1.361.710.62
Osiris Acquisition CorpOSI94.3M10.650.000.00
CFSB Bancorp IncCFSB93.3M14.2514.256.45
Canna Global Acquisition CorpCNGL90.7M7.0011.417.00
Global Partner Acquisition II CorpGPAC90.5M0.7811.760.69
Onyx Acquisition I CoONYX90.5M11.3911.5010.90
Mattersight CorporationMATR88.8M0.002.001.24
Athens Bancshares CorporationAFCB88.4M0.002.491.30
Cibus Global LLCCBUS87.6M1.744.081.16
Integrated Wellness Acquisition CorpWEL84.6M11.8612.1111.23
Dallasnews CorpDALN84.5M16.5116.513.71
Edify Acquisition CorpEAC84M10.6511.4010.18
Leishen Energy Holding Co., Ltd. Ordinary SharesLSE83.1M4.880.000.00
Twin Ridge Capital Acquisition CorpTRCA82.5M7.8712.006.67
Cheche Group Inc. Class A Ordinary SharesCCG81.2M0.980.000.00
Cardiome Pharma CorpCRME81.1M0.0048.0820.48
MRI Interventions Inc.MRIC80.5M25.290.000.00
Mobilicom Limited American Depositary SharesMOB80M7.8910.201.41
Israel Acquisitions Corp Class AISRL78.8M12.3513.4311.30
Artemis Strategic Investment CorpARTE76.7M10.7410.749.98
Adicet Bio IncACET76.4M0.521.090.45
Santech Holdings LimitedSTEC75.4M0.893.030.54
Instil Bio Inc.TIL73.5M10.9637.5710.78
Dean Foods CompanyDF73.5M0.006.002.54
China Information Technology IncCNIT71.7M0.001883.791436.62
Nano Labs LtdNA69.4M3.1014.853.00
Brookline Capital Acquisition Corp.BCAC68M22.7122.719.81
Laser Photonics Corporation Common StockLASE66.5M2.987.221.90
InFintT Acquisition CorpIFIN66.4M6.2812.366.28
DD3 Acquisition Corp. IIDDMX65.7M0.0010.547.88
OS Therapies IncorporatedOSTX63.7M2.035.161.12
Global Blockchain Acquisition Corp. Common StockGBBK62.6M11.5011.7610.77
Origin Materials IncORGN62.4M0.441.280.41
NFT LimitedMI58.1M4.007.251.58
MoneyHero Limited Class A Ordinary SharesMNY57.7M1.272.220.61
Tscan Therapeutics IncTCRX57.3M1.073.110.95
DDC Enterprise LimitedDDC55.7M2.9919.921.85
Acco Group Holdings Limited Ordinary SharesACCL55.7M3.850.000.00
Adlai Nortye Ltd. American Depositary SharesANL55.7M1.282.690.88
SYLA Technologies Co., Ltd. American Depositary SharesSYT55.6M2.263.301.26
Talphera Inc.TLPH55.5M1.191.460.39
Broad Capital Acquisition CorpBRAC55.1M11.700.000.00
Tiberius Acquisition CorporationTIBRU54.8M0.0012.0110.35
Solidion Technology Inc.STI54.3M7.7040.503.02
Blockchain Moon Acquisition CorpBMAQ54M10.4710.729.86
Kronos Bio IncKRON53.7M0.881.500.67
Skillsoft Corp.SKIL53.5M6.0532.086.05
Virgin Group Acquisition Corp IIGROV53.4M1.321.761.03
Fisker IncFSR52.8M0.027.030.02
GameSquare Holdings Inc.GAME51M0.552.310.45
Hamilton Bancorp IncHBK50.6M0.000.030.01
Mountain Crest Acquisition Corp IVMCAF49.2M14.850.000.00
Century Therapeutics IncIPSC48.7M0.591.220.39
Four Leaf Acquisition Corporation Class A Common StockFORL47.9M11.9912.2111.04
Adit EdTech Acquisition CorADEX47.9M5.3811.153.81
AtlasClear Holdings, Inc.ATCH47.7M0.3613.200.15
MicroCloud Hologram Inc.HOLO46.3M3.44256.402.96
Syntec Optics Holdings Inc.OPTX46.2M1.543.530.99
BitNile Holdings Inc.NILE44.8M0.120.950.09
Marketwise IncMKTW44.2M16.1720.218.43
ConnectM Technology Solutions, Inc.CNTM44.1M0.421.270.00
WeWork IncWE44.1M0.7488.800.25
AIB Acquisition CorpAIB42.4M11.7312.028.50
Stronghold Digital Mining IncSDIG42M2.816.572.23
Ace Global Business Acquisition LtdACBA42M12.030.000.00
Borealis Foods Inc.BRLS40.8M1.946.991.80
Eco Wave Power Global AB ADRWAVE38M6.5515.504.62
Envela CorporationDGSE38M0.001420.00921.92
Orphazyme A/SORPH37.3M0.3421.000.32
Lottery.com, Inc. Common StockLTRY36.6M1.312.210.26
Beamr Imaging Ltd. Ordinary ShareBMR35.7M2.415.791.90
TheStreet IncTST34.4M0.0066.9819.50
A SPAC I Acquisition CorpASCA34.1M3.0112.343.01
Priority Technology Holdings IncPRTHW33.5M0.000.300.00
First Acceptance CorporationFAC33.4M0.006.805.60
NewLink Genetics CorporationNLNK33.2M0.003.601.13
Genenta Science SpA ADRGNTA33M1.656.201.41
AN2 Therapeutics IncANTX32.9M1.191.521.05
17 Education Technology Group IncYQ32.1M3.186.231.45
Foremost Lithium Resource & Technology Ltd. Common stockFMST31.6M3.265.420.64
FTE Networks IncFTNW31.3M0.002.250.40
Entree Resources LtdEGI31.1M0.001.240.05
Model Performance Acquisition CorpMPAC30.6M7.9913.627.60
Ambipar Emergency ResponseAMBI29.9M0.405.930.36
Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN29.4M6.260.000.00
Cyngn IncCYN29M3.93492.002.75
Samson Oil & Gas LtdSSN28.7M0.0010200.002100.00
Intensity Therapeutics, Inc. Common stockINTS28.2M0.592.770.23
Aeries Technology Inc.AERT28.1M0.591.430.49
Chavant Capital Acquisition CorpCLAY27.8M10.6611.8810.02
Highest Performances Holdings Inc.HPH27.5M6.65558.004.00
Halcón Resources CorporationHK26.2M0.0031.3623.04
Boundless Bio, Inc. Common StockBOLD26.2M1.152.901.01
Mynd.ai, Inc.MYND25.2M0.532.330.52
AIkido Pharma IncSPEX22.5M0.003.040.48
Walter Investment Management CorpWAC22.4M0.0023.107.80
Elevation Oncology IncELEV22.1M0.372.930.23
J-Long Group Limited Ordinary SharesJL21.9M5.906.802.64
Latch IncLTCH21.3M0.130.250.06
Rail Vision Ltd. Ordinary ShareRVSN21.1M0.362.460.28
BowFlex Inc.BFX20.4M0.001.370.00
Huitao Technology Co. LtdCADC19.6M0.002409.422.31
ProMIS Neurosciences Inc.PMN19.4M8.7628.006.76
Real Good Food Company IncRGF19.3M0.1515.480.04
Weatherford International plcWFTIQ19.1M0.0037.000.01
Lead Real Estate Co., Ltd American Depositary SharesLRE18.6M1.352.221.03
Proteon Therapeutics IncPRTO18.5M0.000.440.11
SAI.TECH Global CorporationSAI18.5M1.171.570.55
Atlis Motor Vehicles Inc.AMV17.8M0.570.000.00
AdCare Health Systems IncADK17.7M0.000.340.11
Hugoton Royalty TrustHGT17.6M0.002160.00148.40
Nexalin Technology Inc.NXL17.2M0.993.960.72
Black Box CorporationBBOX16.6M0.00149.8079.00
23Andme Holding CoME16.3M0.6112.220.53
SPK Acquisition CorpSPK15.4M10.3010.359.89
PetroQuest Energy IncPQ15.3M0.002.611.15
PTRAPTRA15.2M0.007.300.00
NHWKNHWK14.9M0.160.820.15
Longeveron LLCLGVN14.7M0.631.990.59
Pier 1 Imports IncPIR14.4M0.0013.140.57
Hub Cyber Security Ltd. Ordinary SharesHUBC13.1M0.5312.200.52
Park Ha Biological Technology Co., Ltd.PHH13.1M0.390.000.00
mCloud Technologies CorpMCLD13M0.001.140.00
Multi Ways Holdings LtdMWG12.9M0.260.350.22
Estre Ambiental IncESTR12.8M0.001.200.01
Tennessee Valley AuthorityTVE12.7M24.2824.3021.72
Tennessee Valley Authority PrefTVC12.7M24.3324.3322.03
Spinnaker ETF SeriesKOOL12.4M12.9113.039.12
Gastar Exploration IncGST12.3M0.000.580.09
Strong Global Entertainment, Inc.SGE12.3M1.552.651.02
Advanced Health Intelligence LtdAHI12.2M1.509.601.20
Lakeside Holding Limited Common StockLSH11.9M0.723.300.68
Gelesis Holdings IncGLS11.6M0.015.030.01
Crescent Acquisition CorpCRSAW11.5M1.602.320.60
JX Luxventure LtdLLL11.3M0.844.390.77
VictoryShares WestEnd Global Equity ETFGLOW11.2M30.9530.9522.76
Kingtone Wirelessinfo Solution Holding LtdKONE10.8M0.000.390.09
AgileThought IncAGIL10.3M0.014.510.01
JMU LimitedJMU10M0.001.480.00
Im Cannabis CorpIMCC9.9M1.676.201.00
Willbros Group IncWG9.8M0.00160.00121.00
American Lorain CorporationALN9.6M0.190.000.00
Industrial Services of America IncIDSA9.2M0.000.140.00
Ostin Technology Group Co LtdOST9M1.70225.501.46
Chromocell Therapeutics CorporationCHRO8.9M23.6527.905.41
CARBO Ceramics IncCRR8.7M0.0017.9412.25
Constellation Alpha Capital CorpCNAC8.3M0.0010.850.32
Envision Solar International IncEVSIW8.1M0.006.500.72
Ault Alliance Inc.AULT7.9M0.2117.830.20
Movano IncMOVE7.9M9.0164.604.77
Neo-Concept International Group Holdings Limited Ordinary SharesNCI7.8M1.243.651.00
Innovative Eyewear Inc.LUCY7.7M1.596.521.33
Treasure Global Inc.TGL7.3M10.18390.006.00
Cue Health IncHLTH6.9M0.010.650.01
Agape ATP Corporation Common StockATPC6.7M0.182.450.07
Versus Systems IncVS6.2M1.232.811.23
The McClatchy CompanyMNI6.2M0.003.230.06
Silynxcom Ltd.SYNX6M1.034.980.87
Mobile Global Esports Inc.MGAM5.7M0.120.230.00
Key Energy Services IncKEG5.5M0.006.504.00
GTY Technology Holdings IncGTYHW5.1M0.200.000.00
Raytech Holding Limited Ordinary SharesRAY5M1.7150.081.60
SandRidge Mississippian Trust ISDT4.8M0.002.602.20
Kidpik CorpPIK4.6M0.035.110.03
Clearmind Medicine Inc. Common SharesCMND4.5M0.071.720.07
Actelis Networks Inc.ASNS4.3M2.6617.402.46
Seneca Biopharma IncCUR4M0.002.120.19
Scinai Immunotherapeutics LtdSCNI3.8M1.233.930.87
Cheer Holding Inc.CHR3.7M0.042.800.04
Onconetix IncONCO3.6M2.3168.852.21
Appreciate Holdings Inc.SFR3.5M0.003.060.00
Motif Bio plcMTFB3.2M0.0010.200.03
Novogen Limited (ADR)NVGN3.2M0.0077.2050.74
Fresh2 Group LtdFRES3M0.858.900.85
Psyence Biomedical Ltd. Common SharesPBM3M1.5525.441.49
Ability IncABIL2.9M0.00494.900.32
Elevai Labs, Inc. Common StockELAB2.9M4.1175.953.85
Shift Technologies Inc.SFT2.7M0.175.580.11
CleanCore Solutions Inc.ZONE2.5M0.336.860.27
Lipella Pharmaceuticals Inc. Common StockLIPO2.4M0.314.650.28
Wag! Group Co.PET2.4M0.010.940.01
Nuvectra CorporationNVTR2.3M0.000.150.15
Burgerfi International IncBFI2.3M0.081.240.08
Internap CorporationINAP2.3M0.003.680.08
Universe Pharmaceuticals IncUPC2.2M4.1730.862.85
Alliqua BioMedical IncALQA2.2M0.001.551.26
Troika Media Group IncTRKA2.2M0.0719.140.05
CERo Therapeutics Holdings, Inc. Common StockCERO2.2M0.10130.000.06
Valeritas Holdings IncVLRX2.1M0.004.400.02
Cenveo IncCVO1.6M0.00115.9039.80
Lazydays Holdings IncGORV1.6M0.4232.100.42
Longevity Acquisition Corporation RTLOACR1.6M0.000.000.00
Anacomp IncANMP1.5M0.400.400.40
Altamira Therapeutics LtdCYTO1.1M0.123.480.12
Micromobility.com Inc.MCOM0.9M0.020.020.00
First Trust Structured Credit Income Opportunities ETFSCIO839.1K20.8120.8518.88
Amira Nature Foods LtdANFI797.3K0.007.722.21
MSP Recovery IncMSPR732.9K0.3020.790.22
Rand Logistics IncRLOG652.2K0.0024.1410.73
Axtive CorporationAXTC490K0.000.010.00
Flex Pharma IncFLKS444.5K0.00138.9189.72
Andina Acquisition Corp. IIIANDAR431.3K0.000.330.08
Verb Technology Company Inc WarrantVERBW259.2K0.020.000.00
Alberton Acquisition Corporation RTALACR175.8K0.040.620.03
Stryve Foods IncSNAX152.5K0.000.820.00
Northern Star Investment Corp IIINSTC124K0.0111.940.01
Mondee Holdings IncMOND87.4K0.003.130.00
American Oriental Bioengineering IncAOBI73K0.000.000.00
Allegro Merger Corp. RTALGRR58.5K0.000.500.01
TLC Vision CorporationTLCVF50.6K0.000.000.00
Presto Automation Inc.PRST41.9K0.000.000.00
Seanergy Maritime Holdings CorpSHIPZ33.1K0.010.140.01
Air T IncAIRTW30.4K0.010.550.01
Artelo Biosciences IncARTLW11.9K0.010.000.00
Movella Holdings Inc.MVLA10.2K0.000.050.00
TagLikeMe CorpTAGG4.2K43.1443.3739.79
Renovare Environmental IncRENO3.5K0.000.000.00
Sophiris Bio IncSPHS3.4K0.000.070.00
HHGregg Inc. (IN)HGGG2.8K0.000.000.00
Hempacco Co., Inc.HPCO1.2K0.000.130.00
Nextplay Technologies IncNXTP5970.000.010.00
AERWINS Technologies Inc.AWIN1840.000.000.00
China Mulans Nano Technology Corp. LtdCMNT1320.000.000.00
Sonora Resources CorpSURE92130.38130.3898.16
T3M IncTTTM220.000.100.00
ACEL-WSACEL-WS012.9513.739.40
Innovator ETFs TrustACII025.510.000.00
LeaderShares® Activist Leaders® ETFACTV033.1433.8326.95
Accuride CorpACW00.000.070.01
Adial Pharmaceuticals Inc. WT EXP 073123ADILW00.000.000.00
Aegon Funding Company LLC 5.10%AEFC019.9320.9618.60
Allied Esports Entertainment IncAESEW00.010.000.00
American Financial Group IncAFGB022.0423.2620.14
AGBA Acquisition LimitedAGBAR00.550.640.11
AGBA Acquisition LimitedAGBAW00.210.000.00
Air Methods CorpAIRM00.0010.054.80
WisdomTree International Al Enhanced Value FundAIVI052.0452.0437.43
Altus Midstream CompanyALTMW00.000.000.00
ALUS-WSALUS-WS09.6414.929.64
Argent Mid Cap ETFAMID034.7836.0428.74
Apollo Residential Mortgage IncAMTG00.00238.30177.34
Andina Acquisition Corp. IIIANDAW01.271.660.13
Cellect Biotechnology Ltd. Warrants to Purchase ADRsAPOPW00.090.500.05
Algonquin Power Utilities CorpAQNA025.1025.1421.33
Algonquin Power Utilities CorpAQNB025.8925.8923.61
Argo Group US Inc. 6.5% SR NTS 42ARGD024.9924.9918.92
Ameriana BancorpASBI00.00386.00200.00
American Science & Engineering IncASEI00.00435.00194.36
Matthews International FundsASIA033.8335.0322.82
Ameriserv Financial Capital Trust I PFD A GTD 8.45ASRVP027.310.000.00
AIM ETF Products TrustAUGT035.6135.6127.84
Avantis All Equity Markets ETFAVGE087.1887.1862.40
Avantis International Large CapAVIV071.5971.5949.36
American Century ETF TrustAVMC072.3472.3454.31
Axos Financial IncAXO00.0025.8616.94
Diversified Restaurant Holdings IncBAGR00.002.690.41
Innovator Defined Wealth Shield ETFBALT033.3033.3030.33
BFC Capital Trust II PrefBANFP026.250.000.00
BondBloxx ETF TrustBBBI052.1852.2947.17
Ea Bridgeway Blue Chip ETFBBLU015.5415.6311.36
BioCardia IncBCDAW00.010.000.00
Sotheby'sBID00.0035799.0017103.00
ProShares Trust - ProShares Short Bitcoin Strategy ETFBITI022.1827.6116.67
Blink Charging CoBLNKW010.0525.185.66
BioNano Genomics Inc. WT EXP 082123BNGOW00.000.640.00
Popular Capital Trust II PrefBPOPM025.130.000.00
Popular Capital Trust I PFD 6.70% GTDBPOPN025.2328.8724.48
BR Partners Yield FIM C PrivBRPAR00.002.690.11
BRPAWBRPAW00.0015.600.04
Bitwise Funds TrustBTOP031.9141.7623.65
Northern Lights Fund Trust IIBTR025.8227.5823.16
Global X FundsBTRN035.3842.7333.11
Simplify Stable Income ETFBUCK023.7623.8722.21
Brown Shoe Company IncBWS00.0041800.0031000.00
Angel Oak Income ETFCARY020.9220.9419.44
Simplify Exchange Traded FundsCAS033.960.000.00
Churchill Capital Corp II Warrants each exercisable for one share of Class A common stock at an exercise price of $11.50 per shareCCX-WT00.003.391.15
Simplify Exchange Traded FundsCDX022.3723.6220.42
PhenomeX Inc.CELL01.003.580.40
21shares Core Ethereum ETFCETH016.0924.160.12
Cemtrex Inc. Series 1 WarrantCETXW00.010.250.01
Check-Cap Ltd - Warrants - Series C (03/05/2023)CHEKZ00.010.000.00
China Housing & Land Development IncCHLN00.00992.00731.06
Change Healthcare IncCHNGU073.7177.7561.77
JPMorgan Sustainable Consumption ETFCIRC051.9654.9545.61
Checkpoint Systems IncCKP00.007.302.46
Calamos Asset Management IncCLMS00.002.140.59
Cellectar Biosciences Inc Wt Ser A2 Exp 04/08/2021CLRBZ00.000.000.00
CMS Bancorp IncCMSB00.003.250.83
CMS Energy CorpCMSC023.4324.3221.03
CMS Energy CorpCMSD023.4024.3320.81
Conifer Holdings Inc. Senior Unsecured NotesCNFRL024.830.000.00
Cnova NVCNV00.003.602.22
Cobra Electronics CorpCOBR00.002.300.65
Cowen Group IncCOWNL025.2225.5423.47
Conyers Park III Acquisition Corp. WarrantsCPAAW00.010.000.00
American Beacon Select FundsCPII018.9819.1718.34
CRDACRDA010.6313.377.92
Creative Realities Inc. WT EXP 110922CREXW00.000.000.00
Xtrackers US National Critical Technologies ETFCRTC036.9537.5626.40
AdvisorShares Managed Bitcoin Strategy ETFCRYP03.463.801.37
Listed Funds TrustCSH025.6325.6323.97
Simplify Managed Futures Strategy ETFCTA026.8429.3826.08
Qwest Corp. NTCTBB018.8020.4414.91
Qwest Corp 6 75 Notes Expiry 2057CTDD019.9420.5814.99
CTPartners Executive Search IncCTP00.000.450.04
Citius Pharmaceuticals Inc. WarrantCTXRW00.140.000.00
Qwest Corp. NTCTZ01.080.000.00
Customers Bancorp IncCUBB021.7821.8818.25
Asian Growth Cubs ETFCUBS018.8521.5518.53
Covance IncCVD00.0018.8013.12
NTT DOCOMO INCDCM039,000.0040250.0015550.00
DoubleLine ETF TrustDCMT027.2927.6124.07
DDR CorpDDR015.0715.766.70
Dillards Capital Trust IDDT026.1026.1023.80
Tidal Commodities Trust IDEFI0103.82142.1187.04
Dimensional World ex U.S. Core Equity 2 ETFDFAX032.5932.5922.94
DFNS-UDFNS-U010.1311.229.64
DHCNIDHCNI017.4617.8712.42
Diamond Foods IncDMND00.001695.00875.00
DermTech IncDMTKW00.000.000.00
Draco Evolution AI ETFDRAI031.2131.2321.50
DRIOWDRIOW00.000.000.00
Hennessy Capital Acquisition Corp. II WarrantDSKEW00.010.340.01
DTE Energy Company 2025 SeriesDTK025.210.000.00
Duke Energy CorpDUKB025.2624.9122.02
Ocean Park High Income ETFDUKH024.3224.3222.62
Dynegy Inc. WarrantsDYN-WS00.000.440.30
The 2023 ETF Series TrustEAGL032.6632.6625.15
The Empire District Electric CompanyEDE00.000.070.02
eFuture Information Technology IncEFUT019.630.000.00
Entertainment Gaming Asia IncEGT00.000.160.05
Elanco Animal Health IncELAT021.3240.4117.89
EarthLink IncELNK00.00215.26108.41
Global X FundsEMC030.7331.7823.08
Global X MSCI Emerging Markets Covered Call ETFEMCC00.3524.490.35
Emmaus Life Sciences IncEMMAW00.030.000.00
Matthews Emerging Markets Sustainable Future Active ETFEMSF030.2531.6521.59
Entera Bio Ltd. WT EXP 062723ENTXW00.000.000.00
EPIQ Systems IncEPIQ00.001433.001017.75
EPL Oil & Gas IncEPL00.000.120.07
First Trust TCW ESG Premier Equity ETFEPRE015.9522.3215.09
Kovitz Core Equity ETFEQTY027.0927.0920.83
Eutelsat CommunicationsETL00.0010.607.45
Energy Transfer Partners L.PETP018.4018.4016.37
Second Sight Medical Products Inc. WarrantsEYESW00.220.950.18
FDUSGFDUSG025.0125.4623.21
Fidus Investment Corporation - 6% Notes due 2024FDUSZ025.1725.4923.39
Fidelity Fundamental Large Cap Core ETFFFLC053.7753.8338.54
Themes European Luxury ETFFINE022.0225.0118.01
Falcon Minerals Corporation WT EXP 072122FLMNW00.310.350.04
FT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR047.2347.2338.96
Far Point Acquisition Corporation Units each consisting of one share of Class A common stock $0.0001 par value and one-third of one redeemable warrantFPAC-U010.450.000.00
Fidelity Sustainability U.S. Equity ETFFSST030.8931.1221.74
FTAI-P-BFTAI-P-B025.1827.0121.48
Winthrop Realty TrustFUR00.0011.163.02
Global-Tech Advanced Innovations IncGAI00.00645.00365.00
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMN093.1693.1927.36
Great Elm CapitalGECCN025.2025.2822.75
Given Imaging LtdGIVN00.003416.002505.00
GigCapital2 Inc. Warrants exercisable for one share of Common Stock at an exercise price of $11.50 per shareGIX-WT00.002.320.33
Strats Trust US Cellular GICGJH09.900.000.00
Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GICGJO024.810.000.00
STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 ICGJP024.800.000.00
Strats SM Trust for Procter & Gamble Securities Series 2006-1 GICGJR024.820.000.00
STRATSSM Certificates series supplement 2006-2 Trust ICGJS022.920.000.00
STRATS SM Trust for Allstate Corp Securities Series 2006-3 ICGJT023.100.000.00
AdvisorShares Gerber Kawasaki ETFGK026.2026.7617.56
GLADLGLADL025.0025.5623.31
Pacer Funds Trust Pacer MSCI WoGLBL025.7025.7017.88
IDX Alternative FIAT ETFGLDB024.2636.8422.15
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETFGLOV057.8457.8546.47
Intelligent Alpha Atlas ETFGPT030.7030.9320.21
Graf Industrial Corp. Warrants (each warrant exercisable for one-half of one share of common stock each at an exercise price of $11.50 per share)GRAF-WT00.400.000.00
GreenVision Acquisition CorpGRNVR01.341.340.22
Granite Real Estate Investment TrustGRP-U055.8758.3437.86
GSLDGSLD025.7226.0024.38
GTIGTI01.6779.200.64
WisdomTree Target Range FundGTR025.6325.6320.65
Celularity IncGXGXW01.703.000.96
Cabco Series 2004-102 Trust (sbc Communications Inc.) CTF FLT RATEGYC014.0923.9614.09
IQ Healthy Hearts ETFHART030.6733.0428.02
Tidal ETF Trust - Home Appreciation U.S. REIT ETFHAUS017.4218.9016.29
Amplify Cash Flow High Income ETFHCOW024.8224.8218.80
Touchstone Climate Transition ETFHEAT031.0131.8122.10
J.P. Morgan Exchange-Traded Fund TrustHELO066.7266.7256.48
hhgregg IncHGG00.001383.00565.00
Hooper Holmes IncHH00.00142.4063.90
Hancock Jaffe Laboratories Inc. UNIT EX 053023HJLIW00.560.560.04
Haymaker Acquisition Corp. IIIHYACW00.680.000.00
Global X Hydrogen ETFHYDR036.6046.5715.27
I-AM Capital Acquisition CompanyIAM00.00148.85121.60
Infrastructure and Energy Alternatives Inc. WarrantIEAWW01.652.400.71
International Flavors & Fragrances IncIFFT047.5650.3035.63
Imperial Holdings IncIFT00.005.663.68
FT Cboe Vest Gold Target Income ETFIGLD025.2825.5117.11
IMAC Holdings IncIMACW00.010.000.00
Immuron LtdIMRNW00.070.000.00
First Internet Bancorp - Fixed- INBKZ024.7024.7022.36
Xtrackers Nifty 500 India ETFIND024.850.000.00
Inspired Entertainment Inc. WarrantsINSEW00.610.000.00
InterOil CorpIOC00.00170.7574.45
Proshares S&P Global Core Battery Metals ETFION048.5448.5420.40
IPC The Hospitalist Company IncIPCM00.00304.0090.00
IPV-WSIPV-WS00.000.000.00
iShares TrustITDD035.9435.9427.83
Northern Lights Fund Trust IIIUSA015.940.000.00
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Developing Markets Equity ETFJADE063.5563.9642.49
JPMorgan Active Value ETFJAVA072.6272.6256.42
Goldman Sachs Capital I Securities-Backed Series 2004-6 TrustJBK025.500.000.00
JIH-WSJIH-WS00.0014.489.77
JPMorgan International Value ETFJIVE081.1981.1954.45
Journal Media Group IncJMG00.001090.00726.78
JMPNZJMPNZ025.3325.3321.84
Joy Global IncJOY00.002.750.06
Janus Detroit Street TrustJSI052.1652.1849.03
PGIM US Large-Cap Buffer 12 ETF - JuneJUNP030.4630.4624.72
Akerna CorpKERNW00.000.070.00
King Digital Entertainment PLCKING00.000.060.02
Eastman Kodak Company. Wt Exp 125% 09/03/2018KODK-WS07.1212.116.44
Eastman Kodak Company. Wt Exp 135% 09/03/2018KODK-WS-A07.2212.115.82
Kodiak Oil & Gas Corp (USA)KOG00.00174.30103.70
KraneShares Hang Seng TECH Index ETFKTEC016.5519.5112.65
Structured Products Corp Corts Tr for Peco Energy Cap Tr III GICKTH028.600.000.00
Credit Enhanced Corts Trust For Aon Capital A GICKTN026.6726.8924.94
Kaixin Auto HoldingsKXINW00.010.000.00
Lakes Entertainment IncLACO00.0027.0019.66
Ensysce Biosciences IncLACQW00.151.300.11
Landcadia Holdings IV Inc. WarrantLCAHW00.010.000.00
Lennar Corp BLENB0157.210.000.00
Alexis Practical Tactical ETFLEXI036.1236.1226.34
Legacy Acquisition Corp. Units each consisting of one share of Class A Common Stock and one Warrant to purchase one-half of one share of Class A Common StockLGC-U01.613.001.26
Lions Gate Entertainment Corp. (USA)LGF00.001.070.40
Spinnaker ETF SeriesLGHT010.0511.128.74
LHC-ULHC-U00.000.000.00
Longevity Acquisition Corporation WT EXP 073125LOACW00.000.000.00
Lifelock IncLOCK00.005.783.85
LaPorte Bancorp IncLPSB00.0010.662.50
Lake Shore Gold CorpLSG00.0064.7646.32
Matthews China Active ETFMCH028.9330.9020.10
Mad Catz Interactive Inc. (USA)MCZ00.00983.00100.00
Medigus Ltd. WT C EXP 072323MDGSW00.020.000.00
Ultimus Managers TrustMDST026.3126.6722.57
Harbor Health Care ETFMEDI031.5232.9122.81
Horizon Kinetics Medical ETFMEDX033.2734.1024.09
Matthews Emerging Markets Discovery Active ETFMEMS025.9727.6920.81
Mentor Graphics CorpMENT00.000.590.24
Metro Bancorp IncMETR00.001.860.81
First Trust Flexible Municipal High Income ETFMFLX017.0017.0615.55
MFRI IncMFRI00.004.351.21
Megan Holdings Limited Ordinary SharesMGN02.180.000.00
Marine Harvest ASAMHG00.003.842.72
Maiden Holdings North America Ltd ELKSMHNC015.8617.5213.79
Miller Energy Resources IncMILL00.001.020.46
Millennial Media IncMM00.003.561.41
VictoryShares WestEnd U.S. Sector ETFMODL047.6747.6734.68
ASYMmetric Smart Income ETFMORE022.330.000.00
Melco Crown Entertainment Ltd (ADR)MPEL0830.000.000.00
Mudrick Capital Acquisition Corporation IIMUDSW00.000.800.00
Innovator Growth-100 Power Buffer ETF - AugustNAUG029.5529.5823.10
Neuberger Berman Carbon Transition & Infrastructure ETFNBCT033.7433.8427.96
ENDRA Life Sciences Inc. WarrantsNDRAW00.030.850.01
National Energy Services Reunited Corp WarrantsNESRW00.500.000.00
TCW ETF TrustNETZ098.06103.3361.49
StockSnips AI-Powered Sentiment US All Cap ETFNEWZ027.6630.2224.35
NFH-WSNFH-WS011.6111.638.27
Newfield Exploration CompanyNFX00.008.003.50
The Nightview ETFNITE037.2037.2022.43
Xtrackers RREEF Global Natural Resources ETFNRES029.2929.2921.21
NSCO-WSNSCO-WS0250.50255.806.14
Nesco Holdings Inc Redeemable Warrants exercisable for Class A Ordinary Shares at an exercise price of $11.50 per shareNSCO-WT00.000.000.00
New Source Energy CorpNSE00.009.766.58
National Security Emerging Markets Index ETFNSI033.5433.6822.74
InspireMD Inc. WarrantsNSPR-WT00.000.000.00
NTESTNTEST025.000.000.00
NTEST-HNTEST-H025.0525.3025.00
NTEST-INTEST-I025.0425.1024.99
NTEST-JNTEST-J025.010.000.00
NTEST-KNTEST-K025.000.000.00
NTEST-LNTEST-L025.090.000.00
NTEST-MNTEST-M025.010.000.00
NTEST-ONTEST-O025.050.000.00
NTEST-QNTEST-Q024.980.000.00
Nortek IncNTK00.000.110.00
Nationwide Russell 2000 Risk-Managed Income ETFNTKI019.0120.0017.51
Global X FundsNTRL026.450.000.00
T-Rex 2X Inverse NVIDIA Daily Target ETFNVDQ018.2196.8014.52
Simplify Next Intangible Value Index ETFNXTV025.5027.1722.34
OutbrainOB02.607.602.48
OFSSIOFSSI025.0925.2021.67
OFSSZOFSSZ00.000.000.00
Texas Capital Funds TrustOILT023.8026.2618.35
Onconova Therapeutics Inc. WarrantsONTXW00.070.480.04
Tidal ETF Trust - ESG Orphans ETFORFN019.3420.8917.44
OTIS-WOTIS-W084.9292.3762.24
Oncobiologics Inc. Series A WarrantOTLKW00.031.150.03
Pandora Media IncP00.0026493.408233.70
PAVmed Inc. Series Z WarrantPAVMZ00.000.000.00
PGIM US Large-Cap Buffer 20 ETF - OctoberPBOC029.1329.1324.78
Litman Gregory Funds TrustPCIG09.2010.098.28
PGIM Corporate Bond 10+ Year ETFPCL050.880.000.00
PGIM Corporate Bond 0-5 Year ETFPCS050.340.000.00
Phunware IncPHUNW00.020.550.02
PMC-Sierra IncPMCS00.000.160.08
PNNTGPNNTG025.0825.3023.02
POMDOCTOR LIMITED American Depositary SharesPOM00.380.000.00
Tidal Trust IIIPOW020.480.000.00
The Meet Kevin Pricing Power ETFPP026.1031.5724.27
Investment Managers Series Trust IIPPI018.8519.1712.67
PPL Capital Funding Inc. JR SUB NT-B 73PPX025.4326.2224.25
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062PRH024.7625.6422.83
Private Real Estate Strategy via Liquid REITs ETFPRVT019.540.000.00
PGIM Short Duration High Yield ETFPSH050.4250.5646.52
PeakShares Sector Rotation ETFPSTR029.3129.3123.58
Defiance Next Gen Altered Experience ETFPSY030.450.000.00
Global X PropTech ETFPTEC039.5640.2530.72
Subversive Metaverse ETFPUNK017.7421.0116.37
Macquarie ETF TrustPWER035.4135.4121.21
Pplus Trust Series RRD 1 PrefPYS020.8623.2218.43
PPLUS Trust Series GSC 2 PrefPYT023.440.000.00
The 2023 ETF Series Trust IIQLTY038.8838.8828.04
FT Cboe Vest Growth-100 Buffer ETF - MarchQMAR032.8432.8425.96
QVCCQVCC09.1910.716.64
QVC Inc. 6.375% Senior Secured Notes due 2067QVCD09.2210.776.80
Ready Capital CorpRCP00.0025.3814.69
SPDR Bloomberg SASB Developed Markets Ex US ESG Select ETFRDMX026.1226.2120.24
B. Riley Financial Inc. 6.875% Senior Notes due 2023RILYI025.6425.6423.01
B. Riley Financial, Inc. 6.375% Senior Notes due 2025RILYM025.1125.1212.98
B. Riley Financial IncRILYN019.6020.937.84
ETF Series Solutions - ETFB Green SRI REITs ETFRITA019.3919.9816.74
Rose Hill Acquisition Corporation WarrantROSEW00.020.000.00
Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50RPLA-WT00.000.000.00
Rouse Properties IncRSE00.00925.00108.00
Schultze Special Purpose Acquisition Corp. II WarrantSAMAW00.060.000.00
AAM Sawgrass U.S. Small Cap Quality Growth ETFSAWS021.7121.7116.91
Proshares Ultrashort Bitcoin ETFSBIT040.2773.5723.94
Spanish Broadcasting System IncSBSA00.00142.00127.50
SCANA CorporationSCG00.000.010.00
SC Health Corporation WarrantsSCPE-WT03.250.000.00
SCVX-USCVX-U09.9711.469.82
EA Series TrustSEMG027.380.000.00
Columbia Seligman Semiconductor & Technology ETFSEMI032.6933.7119.44
Aptera Motors Corp. Class B Common StockSEV04.910.000.00
SFTW-WSSFTW-WS09.9814.999.85
Sigma Labs Inc. WarrantSGLBW00.010.740.01
EA Series TrustSHOC071.5472.2533.88
Harbor Scientific Alpha IncomeSIFI044.4444.4640.50
South Jersey Industries IncSJIJ016.5822.5514.97
Sprott Silver Miners & Physical Silver ETFSLVR056.510.000.00
Defiance Daily Target 2X Long SMCI ETFSMCX016.51125.6314.58
VanEck Vectors ETF Trust - VanEck HIP Sustainable Muni ETFSMI044.3346.1243.55
Soligenix Inc. WarrantSNGXW00.010.870.01
Amplify Samsung SOFR ETF SOF0100.22100.3095.90
Southern CoSOJD020.4622.0019.03
Southern CoSOLN056.1656.1647.00
Electrameccanica Vehicles Corp. WT EXP 080323SOLOW00.010.240.01
SciQuest IncSQI00.0024.5513.42
DBA Sempra 5.750% Junior Subordinated Notes due 2079SREA022.2723.5519.32
Silver Spike Acquisition CorpSSPKW00.0014.110.40
St. Jude Medical IncSTJ00.001206.00614.00
SMART Trend 25 ETFSTRN022.360.000.00
Susser Holdings CorpSUSS00.00467.04415.81
Starwood Waypoint Residential TrustSWAY00.001.871.25
SWP Growth & Income ETFSWP028.9329.0021.55
Putnam Biorevolution ETFSYNB031.6131.7324.57
Cambria Tax Aware ETFTAX029.320.000.00
The Brinsmere Fund - Conservative ETFTBFC028.5728.5724.07
ToughBuilt Industries Inc. WT EXP 110923TBLTW00.010.210.01
TCP International Holdings LtdTCPI00.008700.003960.00
Translational Development Acquisition Corp. WarrantsTDACW03.593.740.29
Tidewater IncTDW-WT00.0119.800.01
Direxion Daily 5G Communications Bull 2X SharesTENG087.2587.2533.25
AXS Brendan Wood TopGun Index ETFTGN018.86341.2815.39
Thunder Bridge Acquisition II LtdTHBRW00.004.001.03
Tuscan Holdings Corp IITHCAW00.000.000.00
Tuscan Holdings CorpTHCBW03.037.040.37
Target Hospitality CorpTHWWW00.006.360.00
Clockwise Core Equity & Innovation ETFTIME025.2025.2619.09
ProShares Nanotechnology ETFTINY054.7855.1532.24
Manager Directed PortfoliosTOAK028.3428.3527.16
Tremblant Global ETFTOGA034.5336.5425.88
Sutor Technology Group LtdTOR00.009.044.70
TriVascular Technologies IncTRIV00.000.020.01
GraniteShares 1.25x Long Tsla Daily ETFTSL018.6322.568.28
STF Tactical Growth ETFTUG040.8941.5527.48
Clouty Tune ETFTUNE019.290.000.00
Time Warner Cable IncTWC00.0015.807.96
United Capital CorpUCAP00.003.801.76
UCP IncUCP00.0022.004.00
U.S. Well Services Inc. WT EXP 031524USWSW00.060.220.04
Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45UUUU-WT05.855.850.50
Virgin America IncVA00.0035.2526.00
VimpelCom LtdVIP00.0011450.004850.00
VKTXWVKTXW00.000.000.00
Global X Metaverse ETFVR025.6126.2919.08
Vanguard California Tax-Exempt Bond ETFVTEC0100.08100.4293.70
WHFBZWHFBZ025.0625.2323.86
Simplicity Esports and Gaming CompanyWINRW00.000.010.00
Warren Resources IncWRES00.000.490.09
Xenetic Biosciences IncXBIOW017.5417.541.12
WisdomTree Emerging Markets ex-China FundXC032.4132.4524.15
Global X S&P 500® Tail Risk ETFXTR031.2831.2824.33
Xynomic Pharmaceuticals Holdings IncXYNPW00.000.000.00
Horsehead Holding CorpZINC00.00620.00124.00
Zions Bancorporation N.A. - 6.9ZIONL025.0025.6523.05
NASDAQ TEST STOCKZJZZT018.500.000.00
NASDAQ TEST STOCKZVZZT022.31224.197.10
NASDAQ TEST STOCKZWZZT00.010.000.00
NASDAQ TEST STOCKZXZZT018.010.000.00
Advanced Accelerator Applications S.AAAAP00.006.501.06
AAC Holdings IncAACH00.00
The Advisory Board CompanyABCO00.000.930.71
Abengoa Yield PlcABY00.0014.806.93
Acamar Partners Acquisition CorpACAMW00.001.000.44
AMERICREDIT CORPACF00.000.390.13
Act II Global Acquisition CorpACTTW00.001.650.41
ADCCADCC00.000.130.13
Aldel Financial Inc.ADF00.00
Feihe International IncADY00.000.010.00
Affiliated Managers Group Inc. 5.250% Senior Notes Due 2022AFM00.001071.00910.50
AGFSWAGFSW00.000.080.00
Argo Group US IncAGIIL00.0078.5541.00
American International GroupAIG-W00.0016.750.38
Allegro Merger Corp. WT EXP 010625ALGRW00.000.350.00
AMCI Acquisition Corp. II WarrantAMCIW00.000.450.06
AMRHWAMRHW00.000.110.01
Alta Mesa Resources IncAMRWQ00.000.030.00
Ann IncANN00.0032.8420.19
Alpha Natural Resources Holdings Inc Pref Series AANR00.000.450.08
Allied Nevada Gold CorpANV00.0032900.0011800.00
AOL IncAOL00.0042.4016.60
APIGEE CORPAPIC00.002.682.28
American Railcar Industries IncARII00.00805.00540.00
Arel Communications & Software LtdARLCF00.001.221.22
ArthroCare CorpARTC00.002.050.44
ARYA Sciences Acquisition Corp. WT EXP 101025ARYAW00.002.641.15
American Safety Insurance Holdings LtdASI00.000.040.01
ASM International NV (ADR)ASMI00.001400.00725.00
athenahealth IncATHN00.00
ATMI IncATMI00.000.230.09
Atwood Oceanics IncATW00.00493.00317.45
Costa IncATX00.003212.481991.22
AuRico Gold IncAUQ00.000.030.01
Baker Hughes IncBHI00.000.070.06
BIND Therapeutics IncBIND00.001.110.72
Bioamber IncBIOA-WS00.000.220.07
Bioceres Crop Solutions CorpBIOX-WT00.000.500.00
BlackRock California Municipal 2018 Term TrustBJZ00.000.700.35
Belo CorpBLC00.000.930.92
BMY-RBMY-R00.004.740.00
Beneficial Bancorp IncBNCL00.00381.50163.70
C1 Financial IncBNK00.001393.1010.53
Clarios International Inc.BTRY00.00
Cordia Bancorp IncBVA00.000.200.05
BiondVax Pharmaceuticals Ltd Wt Pur ADR (Sponsored) Exp 05/01/2019BVXVW00.0011.450.21
Bally Technologies IncBYI00.001.040.50
Beazer Homes USA Inc. Tangible Equity UnitBZT00.000.250.05
CalAtlantic Group IncCAA00.000.160.08
Cascade BancorpCACB00.0022.2919.74
Collier Creek Holdings Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per shareCCH-WT00.002.101.19
FinTech Acquisition CorpCCN00.00174.00113.18
CCXX-UCCXX-U00.0010.409.66
The Corporate Executive Board CompanyCEB00.0098.9035.00
CELG-RCELG-R00.002128.010.00
Cempra IncCEMP00.005.543.33
CF Finance Acquisition CorpCFFAW00.001.150.31
Culp IncCFI00.000.980.30
Consolidated Graphics IncCGX00.0034.396.30
CH Energy Group IncCHG00.00
LifeGoal Children Investment ETFCHLD00.00
CLARCOR IncCLC00.0036200.0022100.00
Con-way IncCNW00.000.050.01
Rockwell Collins IncCOL00.0066.9044.25
Covidien plcCOV00.000.040.04
Crown Media Holdings IncCRWN00.0081.0053.00
Computer Sciences CorpCSC00.0053.7539.00
Qwest Corp. NT 7% 2056CTAA00.0027.0515.00
Qwest CorpCTX00.001598.91958.64
Qwest Corp. NTCTY00.0025.4411.03
Barracuda Networks IncCUDA00.000.650.04
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB00.000.650.14
Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6CVB-CL00.000.650.14
Convergys CorporationCVG00.0055.2539.75
CryoPort Inc Wt Exp 06/30/2020CYRXW00.0022.249.72
DARA Biosciences IncDARA00.000.490.29
Deutsche Bank AG RightsDB-R00.000.690.04
Deutsche Bank AG Rights When IssuedDB-R-W00.000.690.04
DD3 Acquisition Corp IIDDMXU00.0010.8010.12
Diamond Eagle Acquisition CorpDEACW00.006.700.80
LGL Systems Acquisition CorpDFNSU00.0010.559.51
DLPNWDLPNW00.000.090.00
DMYT-UDMYT-U00.0010.009.60
DiamondPeak Holdings CorpDPHCW00.001.180.30
Dresser-Rand Group IncDRC00.0025800.006.24
Doral Financial CorpDRL00.0057700.0049200.00
Deutsche Bank Contingent Capital Trust II TR PFD SEC 6.55%DXB00.0026.7521.25
Dynegy Inc. Warrants to purchase Common Stock (Expirig February 2 2024)DYN-WS-A00.000.440.30
EASTWEASTW00.0013.708.40
EDAC Technologies CorpEDAC00.008.702.78
EdtechX Holdings Acquisition Corp. II WarrantEDTXW00.000.690.16
Gas Natural IncEGAS00.0071.4949.00
Engility Holdings IncEGL00.002.251.58
Energen CorporationEGN00.000.670.38
Entergy Louisiana LLC 1ST MTG5.25%ELJ00.0026.6920.51
Entergy Louisiana LLC 1ST MTG BDELU00.0025.9020.13
Emulex CorpELX00.000.900.46
Emergency Medical Services L.P.EMS00.0048000.0037000.00
Equal Energy Ltd. (USA)EQU00.002305.001294.00
ERBA Diagnostics IncERB00.0023.4010.85
Empire Resources IncERS00.000.140.02
Elecsys CorpESYS00.00250.00125.00
Exa CorpEXA00.004.161.70
Eyegate Pharmaceuticals Inc. Wt Exp 2020EYEGW00.000.090.01
First Banking Center IncFBCI00.000.010.01
FelCor Lodging Trust IncFCH00.00268.5021.95
Fedfirst Financial CorpFFCO00.000.660.52
FGL Holdings WarrantsFG-WT00.002.970.85
Cre8Tive Works IncFILM00.001100.00113.00
Sourcefire LLCFIRE00.004.300.00
Fellazo IncFLLC00.0010.109.82
Fellazo IncFLLCU00.0010.359.93
Forum Merger II Corporation WT EXP 093025FMCIW00.000.900.14
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WS00.0011.509.86
Far Point Acquisition Corporation Warrants exercisable for one share of Class A Common Stock for $11.50 per shareFPAC-WT00.002.680.20
Fortegra Group LLCFRF00.00
Furmanite CorpFRM00.000.070.03
FairPoint Communications IncFRP00.00126.0070.00
Fisher Communications IncFSCI00.000.180.03
FS Development Corp. IIFSII00.00
FTD Companies IncFTD00.0075.9050.10
Galena Biopharma IncGALE00.00600.0047.72
AGL Resources IncGAS00.00113500.0053900.00
GE Capital Global Holdings LLCGEB00.002600.001745.00
Synageva BioPharma CorpGEVA00.000.020.00
Goodman Global IncGGL00.00
GIX-RGIX-R00.000.390.00
GLADDGLADD00.0027.7813.55
Gores Metropoulos IncGMHIW00.001.800.65
Gruma S.A.B. de CVGMK00.0036.004.00
Gordon Pointe Acquisition Corp. WarrantGPAQW00.000.510.06
Harman International Industries Inc./DE/HAR00.005350.002170.00
Hastings Entertainment IncHAST00.00309.00170.00
HL Acquisition Corp. RTHCCHR00.000.400.02
HL Acquisition Corp. WT EXP 062123HCCHW00.000.400.03
HCTHCT00.000.240.04
Wealthbridge Acquisition LimitedHHHHR00.000.990.19
Wealthbridge Acquisition LimitedHHHHW00.000.210.05
MS Structured Saturns Series 2007-1 NT CL A 7%HJV00.006.790.59
Halcon Resources Corporation WarrantHK-WS00.0031.3623.04
Home Properties IncHME00.000.230.06
H. J. Heinz CompanyHNZ00.001.930.90
Starwood Hotels & Resorts Worldwide IncHOT00.0050900.0025900.00
Hewlett Packard Enterprise CompanyHPE-W00.0017.597.43
Heartland Payment Systems IncHPY00.000.160.06
Hillshire Brands CompanyHSH00.0082.0653.30
U.S. Geothermal IncHTM00.0022000.009100.00
Hertz Global Holdings Inc When IssuedHTZ-W00.0020.853.18
Hudson Valley Holding CorpHVB00.007.003.80
The Hallwood Group IncHWG00.00156.0083.66
International Container Terminal Services IncICT00.0021000.00138.00
Ikanos Communications IncIKAN00.00294.00137.00
Ingram Micro IncIM00.002643.551963.23
Industrea Acquisition CorpINDU00.000.130.03
Interactive Intelligence Group IncININ00.00578.00242.40
Insurance Acquisition CorpINSUW00.001.270.50
Intellipharmaceutics International IncIPCI00.001.260.12
International Rectifier CorpIRF00.000.000.00
ING Groep N.V. PERP HYB6.375%ISF00.00762.90482.25
ISG-CLISG-CL00.0025.3224.86
ING Groep N.V.ISP00.002.631.31
Corporate Backed Callable Trust Certificates J.C. Penny Debenture-Backed Series 2007-1 Trust CORTS A-1 7%JBN00.006.950.79
Corporate Backed Call Trust Certificates JCP 06-1CTF A1JBR00.007.620.79
JF China Region Fund IncJFC00.00290.0091.10
8i Enterprises Acquisition CorpJFKKR00.000.780.19
8i Enterprises Acquisition CorpJFKKW00.000.630.12
Javelin Mortgage Investment CorpJMI00.00325.92126.00
Jinpan International LtdJST00.0039.6018.62
KBL Merger Corp. IV RightKBLMR00.000.370.03
KBL Merger Corp. IV WarrantKBLMW00.000.200.04
Kenneth Cole ProductionsKCP00.0096.5035.00
Keynote Systems IncKEYN00.008472.918472.91
The KeyW Holding CorporationKEYW00.001.040.60
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH00.00837.00520.00
KKR Financial Holdings LLC 8.375% Senior Notes due 2041KFH-CL00.00837.00520.00
Kinder Morgan Energy Partners LPKMP00.007.505.90
Kinder Morgan Management LLCKMR00.002230.001.75
KapStone Paper and Packaging CorporationKS00.000.050.02
KTOVWKTOVW00.000.170.01
Kythera Biopharmaceuticals IncKYTH00.000.130.09
Magma Design Automation LLCLAVA00.003.001.28
LF Capital Acquisition Corp. II WarrantsLFACW00.000.500.12
LATAM Airlines Group SALFL00.0055.0045.00
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WS00.0010.759.79
Legacy Acquisition Corp. Warrants exercisable for one-half of one share of Class A Common Stock for $5.75 per half share or $11.50 per whole shareLGC-WT00.000.600.18
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WS00.002600.001588.00
Leo Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50LHC-WT00.001.650.20
LafargeHolcim LtdLHN00.003.802.30
Lime Energy CoLIME00.00220.00110.00
Link Motion IncLKM00.00370.00288.00
LM Funding America IncLMFAW00.000.060.00
LookSmart LtdLOOK00.0089.0010.54
Bank Leumi Le-Israel BMLUMI00.002619.001603.00
MAQMAQ00.0030.3019.20
Molycorp IncMCP00.0026700.0012750.00
Midcoast Energy Partners LPMEP00.0078.1955.11
Megalith Financial Acquisition CorpMFAC-WT00.000.570.11
Monocle Acquisition CorporationMNCLW00.000.900.14
Taronis Technologies IncMNGA00.001.500.55
Command Security CorporationMOC00.001.600.52
MOCON IncMOCO00.00265.20155.94
Met-Pro CorpMPR00.000.050.01
Monroe Capital Corporation 5.75% Notes due 2023MRCCL00.0026.0813.39
MSZMSZ00.000.900.38
Morgan Stanley Capital Trust III 6.25% Capital Secs.MWR00.004.480.07
Morgan Stanley Cap Tr III Capital Trust SecuritiesMWR-CL00.004.480.07
Rightside Group LtdNAME00.000.730.34
Navios Maritime Midstream Partners L.PNAP00.003.253.23
National Research CorpNRCI00.000.480.48
NorthStar Realty Finance CorpNRF00.0019.708.80
Northern Tier Energy LPNTI00.000.040.00
Nortel Inversora SA (ADR)NTL00.0027800.0014400.00
NVST-WNVST-W00.0033.3010.08
Network Equipment Technologies IncNWK00.0071.0547.98
NxStage Medical IncNXTM00.00590.00340.10
NYSE Euronext IncNYX00.00
OAC-UOAC-U00.0010.669.80
OAC-WSOAC-WS00.0010.159.40
Oaktree Acquisition Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50OAC-WT00.001.950.60
Omnicare IncOCR00.000.350.20
OCSLLOCSLL00.0026.0325.00
Sushi Ginza Onodera, Inc.ONDR00.00
Opes Acquisition Corp - Warrants (13/03/2023)OPESW00.000.380.02
OpGen Inc Wt Exp 05/30/2020OPGNW00.0029.000.02
Orisun Acquisition CorpORSNR00.000.270.17
Otelco IncOTT00.0055.0046.50
Oxford Resource Partners LPOXF00.0026.5024.50
Proficient Alpha Acquisition CorpPAACR00.000.410.12
Proficient Alpha Acquisition CorpPAACW00.000.280.01
Ranpak Holdings Corp. Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of $11.50 per sharePACK-WT00.001.560.51
Pure Acquisition Corp - Warrants (17/04/2023)PACQW00.001.200.92
Parlux Fragrances IncPARL00.000.180.03
Pendrell Corporation - Class APCO00.001.461.16
PetroLogistics LPPDH00.000.030.01
The Peck Company Holdings IncPECKW00.000.300.02
Pinnacle Foods IncPF00.000.870.33
Pengrowth Energy CorporationPGH00.0013.5811.45
Premiere Global Services IncPGI00.0017150.000.01
Preston Hollow Community Capital Inc.PHCC00.00
PHI IncPHII00.001.140.76
Pivotal Investment Corporation II Redeemable WarrantsPIC-WT00.001.080.40
Pike Electric CorpPIKE00.000.150.02
Merrill Lynch Depositor Inc - PreferredPlus Trust Series CZN-1 CZN-1 TR CTFPIY00.0014.005.73
PreferredPlus Trust Ser FAR 1 Tr CtfPJS00.0014000.008200.00
PreferredPlus Trust Ser FAR 1 Tr CtfPJS-CL00.0014000.008200.00
Procera Networks IncPKT00.000.300.09
PharMerica CorpPMC00.001.761.05
Pioneer Southwest Energy Partners L.P.PSE00.003498.604.90
PSTVZPSTVZ00.000.060.00
Platinum Underwriters Holdings LtdPTP00.0015900.007700.00
Pernix Therapeutics Holdings IncPTX00.001351.83796.56
Providence & Worcester Railroad CompanyPWX00.006.702.67
Plains Exploration & Production CompanyPXP00.0013.923.50
QR Energy LPQRE00.007.004.28
Ralcorp HoldingsRAH00.0017.305.75
Reynolds American IncRAI00.0054.5027.50
Raiffeisen Bank International AGRBI00.0023.4610.66
Rowan Companies plcRDC00.001.140.44
Reis IncREIS00.0041.2541.25
RAIT Financial Trust SR NT 7.625%24RFT00.000.070.02
Richmont Mines IncRIC00.007800.000.66
RMG Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50RMG-WT00.000.980.40
Rentech Nitrogen Partners LPRNF00.000.040.00
Rovi CorpROVI00.0027.1017.75
Repay Holdings CorporationRPAYW00.002.410.57
RadioShack CorpRSH00.000.180.06
Rofin-Sinar TechnologiesRSTI00.001.760.87
Ruby Tuesday IncRT00.0063996.5047840.40
RTI International Metals IncRTI00.001.020.14
rue21 inc.RUE00.0033.2425.69
Seabright HoldingsSBX00.001.290.19
Second Bancorp IncSECD00.00
StanCorp Financial Group IncSFG00.0018700.004620.00
Schiff Nutrition International Inc Cl ASHF00.0074.0021.70
SHLL-USHLL-U00.0010.089.50
Tortoise Acquisition CorpSHLL-WS00.0010.089.50
Tortoise Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per shareSHLL-WT00.000.680.15
ShangPharma CorpSHP00.0024350.009501.00
Sigma-Aldrich CorpSIAL00.009.785.28
State Investors Bancorp IncSIBC00.002900.002260.00
Swiss Life Holding AGSLHN00.00522.40256.30
SMMCWSMMCW00.001.000.50
SodaStream International LtdSODA00.00
Sonic CorpSONC00.000.810.39
Akazoo S.ASONGW00.000.940.03
Spartan Energy Acquisition Corp Warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per shareSPAQ-WT00.001.150.27
Standard Pacific CorpSPF00.0026.5011.10
Sensus Healthcare Inc. WarrantSRTSW00.000.500.02
Sunrise Senior LivingSRZ00.000.020.01
Ideanomics IncSSC00.0083500.0041200.00
Student Transportation IncSTB00.001320.003.72
State Bancorp Inc./NYSTBC00.001295.00485.00
Stock Building Supply Hldg IncSTCK00.00241.00119.80
Supreme Industries IncSTS00.0027.5023.00
China Digital TV Holding Co. Ltd.STV00.0019400.005400.00
7 Days Group Holdings LTD (Foreign)SVN00.003650.002406.00
Stanley Black & Decker IncSWH00.000.320.30
Symetra Financial CorpSYA00.000.020.01
Talos Energy Inc. WarrantsTALO-WT00.003.250.08
Triangle Capital CorporationTCAP00.001.801.80
TCF Financial CorpTCB00.0020750.0014900.00
Trammell Crow CoTCC00.0017000.0016200.00
THL Credit Inc. 6.125% Notes Due 2023TCRW00.0027.0416.05
Integrys Holding IncTEG00.006980.002680.00
Theragenics CorpTGX00.00
Tim Hortons Inc. (USA)THI00.0036000.0026000.00
Temple-Inland IncTIN00.000.120.04
Transmontaigne Partners L.PTLP00.0010000.0040.99
TMSR Holding Company Limited WT EXP 020623TMSRW00.000.130.01
TnsTNS00.004100.002100.00
Tottenham Acquisition I Limited RTTOTAR00.000.400.06
Tottenham Acquisition I Limited WT EXP 050625TOTAW00.000.120.04
TRNE-UTRNE-U00.0010.159.40
Trine Acquisition CorpTRNE-WS00.0010.159.40
Trine Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50TRNE-WT00.001.130.40
TRW Automotive Holdings CorpTRW00.0074.5024.16
Teche Holding CompanyTSH00.000.140.08
Mac-Gray CorpTUC00.001045.003.22
Tenzing Acquisition Corp. WT EXP 022325TZACW00.000.280.04
Universal American CorpUAM00.001.941.61
UNS Energy CorpUNS00.0013.374.09
URS CorpURS00.001.990.45
UNITED STATES CELLULAR CORP. 7.50% SR NOTES 6152034UZV00.0033.8514.90
Valassis Communications IncVCI00.0035500.002.35
Gyroscope Therapeutics Holdings plcVISN00.000.120.08
VITRIA TECHNOLOGY INCVITR00.00221.60112.30
Versar IncVSR00.001.050.19
Valvoline Inc. Additional Shares When IssuedVVV-W00.0023.909.06
Walter Energy IncWLT00.009.902.65
Western Refining IncWNR00.000.350.23
Western Refining Inc. Additional Shares When IssuedWNR-W00.000.350.23
WestRock CompanyWRK-W00.0043.8821.50
Pensare Acquisition CorpWRLSR00.000.390.05
Pensare Acquisition Corp. WarrantWRLSW00.000.400.02
Exelis IncXLS00.0035.4024.20
Zimmer Holdings IncZMH00.002200.00932.00
Zion Oil & Gas IncZNWAA00.004294.674294.67