Skip to content
Home
Stock Halts
WallStreetBets Tracker
Best Stock Brokers
Dashboard
Economic Calendar
News
Blog
Watchlists
Log In
Sign Up
Contact Us
FAQ
Menu
Utilities—Regulated Electric
Utility—Regulated Electric stocks and their performance, sorted by market cap.
Home
»
Stock Market Industries
»
Utilities—Regulated Electric
Performance
(Last 24 Hours)
N/A
Performance
(Last 14 Days)
N/A
Number Of Utility—Regulated Electric Stocks
38
Market Capitalization
(Average)
20B
List Of Utilities—Regulated Electric Stocks
Name
Ticker
Market Cap
Last Closing Price
52-Week High
52-Week Low
Nextera Energy Inc
NEE
136.7B
66.90
75.62
48.48
Southern Company
SO
80.9B
74.37
74.37
61.44
Duke Energy Corporation
DUK
76.3B
99.03
99.03
83.52
American Electric Power Company Inc
AEP
45.5B
86.86
88.83
69.72
PG&E Corp
PCG
44.5B
17.07
18.16
15.16
Consolidated Edison Inc
ED
32.3B
94.11
96.01
80.12
Xcel Energy Inc
XEL
30.7B
55.01
67.67
47.93
Edison International
EIX
27.3B
71.13
72.33
59.35
WEC Energy Group Inc
WEC
26.1B
82.81
92.45
75.46
DTE Energy Company
DTE
23.1B
111.14
112.73
92.48
Eversource Energy
ES
21.2B
60.52
74.47
51.27
PPL Corporation
PPL
20.2B
27.30
27.72
22.13
Ameren Corp
AEE
19.9B
74.76
87.55
67.30
Fortis Inc
FTS
19.1B
39.32
44.01
36.14
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR-B
18B
8.37
9.97
7.03
CMS Energy Corporation
CMS
18B
60.48
61.78
49.66
Centrais Electricas Brasileiras SA
EBR
16.5B
7.21
9.04
6.60
Avangrid Inc
AGR
14.2B
36.55
38.99
27.57
Alliant Energy Corp
LNT
12.9B
50.23
54.23
45.37
Evergy Inc. Common Stock
EVRG
12B
52.42
60.25
46.85
Enel Americas SA ADR
ENIA
10.8B
4.81
7.20
4.81
Korea Electric Power Corp ADR
KEP
9.8B
7.67
9.50
5.96
Pinnacle West Capital Corp
PNW
8.5B
74.20
82.49
66.39
OGE Energy Corporation
OGE
6.9B
34.48
36.17
30.78
IDACORP Inc
IDA
4.8B
94.67
108.74
86.94
Portland General Electric Co
POR
4.4B
43.25
49.15
38.03
Enel Chile SA ADR
ENIC
4.1B
3.01
3.72
2.48
PNM Resources Inc
PNM
3.3B
36.32
46.59
34.37
Pampa Energia SA ADR
PAM
3B
43.86
50.56
32.53
Excelerate Energy Inc
EE
1.8B
16.92
21.96
13.54
Central Puerto S.A.
CEPU
1.8B
9.84
10.85
4.86
Hawaiian Electric Industries Inc
HE
1.2B
10.50
38.73
9.52
Kenon Holdings
KEN
1.1B
21.68
26.27
15.36
Empresa Distribuidora y Comercializadora Norte SA ADR
EDN
884.3M
16.45
21.11
8.60
Genie Energy Ltd
GNE
442.5M
15.70
30.49
12.99
Spark Energy Inc
SPKEP
405.6M
25.96
26.20
19.53
Spark Energy Inc
SPKE
404.5M
26.45
33.62
0.00
Interstate Power and Light Company
IPLDP
334.4M
24.99
26.07
24.23