Utility Stocks
List of all the utility stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Nextera Energy Inc | NEE | $70.14 | $75.62 | $48.48 | Utilities—Regulated Electric |
| Southern Company | SO | $75.85 | $75.85 | $61.44 | Utilities—Regulated Electric |
| Duke Energy Corporation | DUK | $100.26 | $100.42 | $83.52 | Utilities—Regulated Electric |
| Dominion Energy Inc | DCUE | $101.61 | $102.39 | $90.35 | Utilities—Diversified |
| National Grid PLC ADR | NGG | $68.33 | $70.41 | $56.51 | Utilities—Diversified |
| American Electric Power Co Inc | AEP | $88.60 | $88.81 | $69.72 | Utilities—Regulated Electric |
| Sempra Energy | SRE | $72.92 | $76.29 | $64.17 | Utilities—Diversified |
| PG&E Corp | PCG | $17.57 | $18.16 | $15.16 | Utilities—Regulated Electric |
| Dominion Energy Inc | D | $51.40 | $53.46 | $38.43 | Utilities—Diversified |
| Exelon Corporation | EXC | $37.41 | $41.59 | $33.26 | Utilities—Diversified |
| Public Service Enterprise Group Inc | PEG | $70.45 | $71.34 | $53.70 | Utilities—Diversified |
| Consolidated Edison Inc | ED | $95.56 | $96.13 | $80.12 | Utilities—Regulated Electric |
| Xcel Energy Inc | XEL | $54.25 | $66.83 | $47.93 | Utilities—Regulated Electric |
| Vistra Energy Corp | VST | $81.49 | $83.24 | $23.39 | Utilities—Independent Power Producers |
| Edison International | EIX | $72.34 | $73.02 | $59.35 | Utilities—Regulated Electric |
| WEC Energy Group Inc | WEC | $83.22 | $91.91 | $75.46 | Utilities—Regulated Electric |
| American Water Works | AWK | $128.75 | $147.32 | $113.82 | Utilities—Regulated Water |
| DTE Energy Company | DTE | $112.75 | $112.75 | $92.48 | Utilities—Regulated Electric |
| Entergy Corporation | ETR | $108.08 | $109.02 | $85.91 | Utilities—Diversified |
| FirstEnergy Corporation | FE | $39.24 | $38.95 | $31.87 | Utilities—Diversified |
| Eversource Energy | ES | $60.01 | $73.86 | $51.27 | Utilities—Regulated Electric |
| PPL Corporation | PPL | $28.09 | $28.09 | $22.13 | Utilities—Regulated Electric |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR-B | $8.52 | $9.97 | $7.46 | Utilities—Regulated Electric |
| Fortis Inc | FTS | $39.91 | $44.01 | $36.14 | Utilities—Regulated Electric |
| Ameren Corp | AEE | $74.09 | $86.90 | $67.30 | Utilities—Regulated Electric |
| CenterPoint Energy Inc | CNP | $29.45 | $30.54 | $25.38 | Utilities—Regulated Gas |
| CMS Energy Corporation | CMS | $61.56 | $61.78 | $49.66 | Utilities—Regulated Electric |
| Atmos Energy Corporation | ATO | $119.32 | $121.88 | $101.31 | Utilities—Regulated Gas |
| Centrais Electricas Brasileiras SA | EBR | $7.78 | $9.04 | $6.68 | Utilities—Regulated Electric |
| Brookfield Renewable Partners LP | BEP | $25.78 | $30.65 | $19.74 | Utilities—Renewable |
| NRG Energy Inc. | NRG | $76.65 | $77.89 | $30.06 | Utilities—Independent Power Producers |
| Huaneng Power International Inc | HNP | $19.32 | $28.41 | $13.45 | Utilities—Independent Power Producers |
| Avangrid Inc | AGR | $36.62 | $38.91 | $27.57 | Utilities—Regulated Electric |
| Brookfield Infrastructure Partners LP | BIP | $29.28 | $35.54 | $20.78 | Utilities—Diversified |
| The AES Corporation | AES | $18.67 | $21.78 | $12.07 | Utilities—Diversified |
| Alliant Energy Corp | LNT | $50.85 | $53.71 | $44.93 | Utilities—Regulated Electric |
| NiSource Inc | NI | $28.54 | $28.76 | $22.50 | Utilities—Regulated Gas |
| Evergy Inc. Common Stock | EVRG | $54.10 | $60.25 | $46.85 | Utilities—Regulated Electric |
| Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | SBS | $15.87 | $16.64 | $9.14 | Utilities—Regulated Water |
| Enel Americas SA ADR | ENIA | $4.81 | $7.20 | $4.81 | Utilities—Regulated Electric |
| Essential Utilities Inc | WTRG | $37.78 | $42.02 | $32.02 | Utilities—Regulated Water |
| Korea Electric Power Corp ADR | KEP | $7.93 | $9.50 | $5.96 | Utilities—Regulated Electric |
| Energy of Minas Gerais Co DRC | CIG-C | $3.11 | $3.94 | $2.54 | Utilities—Diversified |
| Pinnacle West Capital Corp | PNW | $75.79 | $81.53 | $65.61 | Utilities—Regulated Electric |
| Companhia Energetica de Minas Gerais CEMIG Pref ADR | CIG | $2.64 | $2.64 | $1.94 | Utilities—Diversified |
| OGE Energy Corporation | OGE | $35.18 | $36.17 | $30.78 | Utilities—Regulated Electric |
| Companhia Paranaense de Energia Pref ADR | ELP | $7.53 | $8.60 | $5.69 | Utilities—Diversified |
| New Fortress Energy LLC | NFE | $26.66 | $39.48 | $25.60 | Utilities—Regulated Gas |
| Southwest Gas Holdings Inc | SWX | $75.13 | $76.13 | $53.49 | Utilities—Regulated Gas |
| Brookfield Renewable Corp | BEPC | $28.37 | $34.17 | $21.43 | Utilities-Renewable |
| UGI Corporation | UGI | $24.30 | $27.91 | $19.64 | Utilities—Regulated Gas |
| IDACORP Inc | IDA | $96.20 | $107.58 | $86.94 | Utilities—Regulated Electric |
| Clearway Energy Inc Class C | CWEN | $24.43 | $29.68 | $18.13 | Utilities—Renewable |
| Clearway Energy Inc | CWEN-A | $22.62 | $28.44 | $16.93 | Utilities—Renewable |
| Algonquin Power & Utilities Corp | AQN | $6.54 | $8.38 | $4.85 | Utilities—Renewable |
| Portland General Electric Co | POR | $43.77 | $49.03 | $38.03 | Utilities—Regulated Electric |
| South Jersey Industries Inc | SJI | $36.09 | $36.11 | $22.53 | Utilities—Diversified |
| NewJersey Resources Corporation | NJR | $44.70 | $48.58 | $38.59 | Utilities—Regulated Gas |
| Enel Chile SA ADR | ENIC | $2.92 | $3.72 | $2.66 | Utilities—Regulated Electric |
| Ormat Technologies Inc | ORA | $67.50 | $87.25 | $58.80 | Utilities—Renewable |
| TerraForm Power Inc | TERP | $0.00 | $21.58 | $11.40 | Utilities—Independent Power Producers |
| Black Hills Corporation | BKH | $55.77 | $63.01 | $46.76 | Utilities—Diversified |
| Allete Inc | ALE | $64.27 | $64.27 | $49.15 | Utilities—Diversified |
| One Gas Inc | OGS | $65.45 | $81.09 | $57.00 | Utilities—Regulated Gas |
| Otter Tail Corporation | OTTR | $87.82 | $98.33 | $69.00 | Utilities—Diversified |
| Spire Inc | SR | $61.31 | $66.12 | $53.44 | Utilities—Regulated Gas |
| PNM Resources Inc | PNM | $37.78 | $46.35 | $34.37 | Utilities—Regulated Electric |
| Pampa Energia SA ADR | PAM | $48.74 | $50.56 | $34.47 | Utilities—Regulated Electric |
| NorthWestern Corporation | NWE | $51.18 | $56.87 | $45.39 | Utilities—Diversified |
| Enel Generación Chile S.A | EOCCY | $0.00 | $19.45 | $7.83 | Utilities—Renewable |
| California Water Service Group | CWT | $50.57 | $56.66 | $43.53 | Utilities—Regulated Water |
| Avista Corporation | AVA | $37.30 | $42.20 | $30.24 | Utilities—Diversified |
| Nextera Energy Partners LP | NEP | $30.91 | $58.49 | $19.39 | Utilities—Renewable |
| MGE Energy Inc | MGEE | $79.91 | $81.46 | $62.19 | Utilities—Diversified |
| American States Water Company | AWR | $73.53 | $90.86 | $66.57 | Utilities—Regulated Water |
| Atlantica Sustainable Infrastructure PLC | AY | $21.41 | $24.32 | $15.92 | Utilities—Renewable |
| Chesapeake Utilities Corporation | CPK | $110.05 | $128.99 | $85.74 | Utilities—Regulated Gas |
| TransAlta Corp | TAC | $7.07 | $10.22 | $6.06 | Utilities—Independent Power Producers |
| Central Puerto S.A. | CEPU | $10.88 | $11.06 | $4.86 | Utilities—Regulated Electric |
| Excelerate Energy Inc | EE | $17.41 | $21.96 | $13.54 | Utilities—Regulated Electric |
| SJW Corporation | SJW | $55.53 | $75.71 | $51.57 | Utilities—Regulated Water |
| Northwest Natural Gas Co | NWN | $38.63 | $44.22 | $34.68 | Utilities—Regulated Gas |
| Suburban Propane Partners LP | SPH | $19.84 | $21.34 | $13.82 | Utilities—Regulated Gas |
| Kenon Holdings | KEN | $23.26 | $26.27 | $15.36 | Utilities—Regulated Electric |
| Hawaiian Electric Industries Inc | HE | $10.44 | $38.73 | $9.52 | Utilities—Regulated Electric |
| Empresa Distribuidora y Comercializadora Norte SA ADR | EDN | $18.68 | $21.11 | $8.60 | Utilities—Regulated Electric |
| Middlesex Water Company | MSEX | $53.13 | $82.63 | $45.84 | Utilities—Regulated Water |
| AquaVenture Holdings Limited | WAAS | $0.00 | $27.78 | $16.08 | Utilities—Regulated Water |
| UNITIL Corporation | UTL | $52.63 | $55.95 | $41.60 | Utilities—Diversified |
| Aris Water Solutions Inc | ARIS | $14.64 | $15.15 | $7.23 | Utilities-Regulated Water |
| Montauk Renewables Inc | MNTK | $3.98 | $10.78 | $3.43 | Utilities-Diversified |
| The York Water Company | YORW | $36.90 | $44.28 | $33.33 | Utilities—Regulated Water |
| Genie Energy Ltd | GNE | $15.83 | $30.49 | $12.99 | Utilities—Regulated Electric |
| Consolidated Water Co Ltd | CWCO | $26.26 | $37.55 | $16.92 | Utilities—Regulated Water |
| Spark Energy Inc | SPKEP | $25.96 | $26.20 | $19.53 | Utilities—Regulated Electric |
| Spark Energy Inc | SPKE | $26.45 | $33.62 | $0.00 | Utilities—Regulated Electric |
| Healthcare Capital Corp | HCCC | $12.74 | $12.74 | $8.92 | Utilities-Renewable |
| Artesian Resources Corporation | ARTNA | $37.32 | $54.40 | $33.72 | Utilities—Regulated Water |
| Interstate Power and Light Company | IPLDP | $24.99 | $26.07 | $24.23 | Utilities—Regulated Electric |
| Global Water Resources Inc | GWRS | $12.76 | $13.14 | $9.31 | Utilities—Regulated Water |
| Vidler Water Resources Inc | VWTR | $15.75 | $17.16 | $10.49 | Utilities-Regulated Water |
| Atlantic Power Corporation | AT | $0.00 | $3.03 | $1.84 | Utilities—Independent Power Producers |
| Pure Cycle Corporation | PCYO | $9.91 | $13.01 | $9.20 | Utilities—Regulated Water |
| RGC Resources Inc | RGCO | $21.38 | $21.40 | $15.11 | Utilities—Regulated Gas |
| Just Energy Group Inc | JE | $0.00 | $29.58 | $1.68 | Utilities—Diversified |
| Ellomay Capital Ltd | ELLO | $14.55 | $0.00 | $0.00 | Utilities—Renewable |
| PICO Holdings, Inc | PICO | $0.00 | $9.89 | $6.54 | Utilities—Regulated Water |
| Cadiz Inc | CDZI | $2.34 | $5.24 | $2.15 | Utilities—Regulated Water |
| Azure Power Global Ltd | AZRE | $0.40 | $6.51 | $0.25 | Utilities—Renewable |
| Orbital Energy Group Inc | OEG | $0.64 | $3.61 | $0.52 | Utilities-Diversified |
| Sky Solar Holdings Ltd | SKYS | $0.00 | $2.10 | $0.40 | Utilities—Renewable |
| Fusion Fuel Green PLC | HTOO | $1.27 | $3.87 | $0.50 | Utilities-Renewable |
| Orbital Energy Group Inc | CUI | $0.00 | $1.32 | $0.48 | Utilities—Diversified |
| Advent Technologies Holdings Inc | ADN | $0.11 | $1.07 | $0.10 | Utilities-Renewable |
| ForceField Energy Inc | FNRG | $0.00 | $0.00 | $0.00 | Diversified Utilities |
| Energy of Minas Gerais Co DRC | CIG.C | $0.00 | $0.00 | $0.00 | Utilities-Diversified |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás | EBR.B | $0.00 | $0.00 | $0.00 | Utilities-Regulated Electric |