Financial Service Stocks

List of all the financial service stocks sorted by market cap.

NameTickerLast Closing Price52-Week High52-Week LowIndustry
Berkshire Hathaway IncBRK-A$612,100.00$634,440.00$484,000.00Insurance—Diversified
Berkshire Hathaway IncBRK-B$406.37$420.52$319.02Insurance—Diversified
Visa Inc. Class AV$277.19$290.37$219.74Credit Services
JPMorgan Chase & CoJPM$195.65$199.14$130.64Banks—Diversified
Mastercard IncMA$454.77$487.96$362.89Credit Services
Bank of America CorpBAC$37.71$38.37$24.80Banks—Diversified
Wells Fargo & CompanyWFC$61.23$61.23$36.61Banks—Diversified
HSBC Holdings PLC ADRHSBC$45.40$45.40$34.14Banks—Diversified
American Express CompanyAXP$236.24$239.12$140.42Credit Services
Morgan StanleyMS$95.64$95.79$68.25Capital Markets
Blackstone Group IncBX$119.80$131.23$77.97Asset Management
HDFC Bank Limited ADRHDB$56.07$70.26$52.36Banks—Regional
Royal Bank of CanadaRY$101.85$102.01$76.61Banks—Diversified
Goldman Sachs Group IncGS$446.95$446.95$285.53Capital Markets
Charles Schwab CorpSCHW$76.40$76.86$47.14Capital Markets
S&P Global IncSPGI$429.21$458.77$341.03Financial Data & Stock Exchanges
Progressive CorpPGR$215.90$215.90$114.07Insurance—Property & Casualty
Mitsubishi UFJ Financial Group Inc ADRMUFG$10.11$11.00$6.31Banks—Diversified
Citigroup IncC$62.75$62.91$37.07Banks—Diversified
BlackRock IncBLK$778.33$842.06$590.45Asset Management
China Life Insurance CompanyLFC$7.04$8.96$6.53Insurance—Life
Chubb LtdCB$251.63$259.35$182.86Insurance—Property & Casualty
Marsh & McLennan Companies IncMMC$203.59$207.17$170.56Insurance Brokers
Toronto Dominion BankTD$56.01$63.57$53.57Banks—Diversified
ICICI Bank LimitedIBN$26.94$27.57$22.04Banks—Regional
UBS Group AGUBS$28.83$30.71$18.19Banks—Diversified
KKR & Co LPKKR$99.67$101.65$47.30Asset Management
Banco Santander SA ADRSAN$5.05$5.05$3.07Banks—Diversified
Intercontinental Exchange IncICE$133.39$138.97$102.92Financial Data & Stock Exchanges
Sumitomo Mitsui Financial Group IncSMFG$11.44$12.33$7.77Banks—Diversified
CME Group IncCME$211.84$220.19$168.63Financial Data & Stock Exchanges
Moodys CorporationMCO$395.94$404.25$300.65Financial Data & Stock Exchanges
PayPal Holdings IncPYPL$63.81$75.82$50.39Credit Services
Bank of MontrealBMO$92.86$97.23$72.49Banks—Diversified
U.S. BancorpUSB$41.69$44.70$27.22Banks—Regional
Apollo Global Management LLC Class AAPO$113.32$116.06$60.76Asset Management
Itau Unibanco Banco Holding SAITUB$6.54$6.98$4.79Banks—Regional
Banco Bilbao Viscaya Argentaria SA ADRBBVA$11.05$11.75$6.15Banks—Diversified
Aon PLCAON$283.81$342.32$279.97Insurance Brokers
PNC Financial Services Group IncPNC$157.21$159.97$106.61Banks—Regional
Bank of Nova ScotiaBNS$47.80$50.98$38.67Banks—Diversified
ING Group NV ADRING$17.32$17.34$11.37Banks—Diversified
Capital One Financial CorporationCOF$142.83$148.89$85.01Credit Services
Arthur J Gallagher & CoAJG$245.01$255.87$198.37Insurance Brokers
American International Group IncAIG$79.89$80.28$51.14Insurance—Diversified
Westpac Banking CorporationWBK$14.20$20.24$14.20Banks—Diversified
Truist Financial CorpTFC$39.39$39.42$25.56Banks—Regional
MetLife IncMET$71.66$73.54$47.55Insurance—Life
Interactive Brokers Group IncIBKR$119.72$122.01$74.18Capital Markets
The Travelers Companies IncTRV$217.34$230.89$156.35Insurance—Property & Casualty
Mizuho Financial Group Inc.MFG$3.90$4.29$2.84Banks—Regional
Aflac IncorporatedAFL$84.83$85.86$63.12Insurance—Life
Canadian Imperial Bank Of CommerceCM$48.59$50.72$33.79Banks—Diversified
The Allstate CorporationALL$170.28$175.41$99.11Insurance—Property & Casualty
Manulife Financial CorpMFC$24.47$24.99$16.62Insurance—Life
Banco Santander Brasil SA ADRBSBR$5.72$6.43$4.73Banks—Regional
Bank of New York MellonBK$57.51$57.53$38.33Asset Management
Ares Management LPARES$138.67$138.67$79.06Asset Management
Ameriprise Financial IncAMP$425.94$438.44$287.29Asset Management
Lloyds Banking Group PLC ADRLYG$2.67$2.67$1.82Banks—Regional
Prudential Financial IncPRU$116.69$117.40$73.94Insurance—Life
Barclays PLC ADRBCS$10.72$10.72$6.05Banks—Diversified
MSCI IncMSCI$470.75$602.61$446.00Financial Data & Stock Exchanges
Arch Capital Group LtdACGL$98.93$98.93$69.67Insurance—Diversified
Nasdaq IncNDAQ$59.91$63.56$46.89Financial Data & Stock Exchanges
Natwest Group PLCNWG$8.09$8.09$4.03Banks-Diversified
Deutsche Bank AGDB$17.26$17.92$9.94Banks—Regional
Discover Financial ServicesDFS$123.57$131.09$79.39Credit Services
Sun Life Financial Inc.SLF$53.02$55.17$44.24Insurance—Diversified
Hartford Financial Services GroupHIG$99.68$103.24$67.08Insurance—Diversified
Willis Towers Watson Public Limited CompanyWLTW$231.56$267.49$200.22Insurance Brokers
Banco Bradesco SA ADRBBD$2.71$3.53$2.58Banks—Regional
Rocket Companies IncRKT$13.88$15.04$7.21Mortgage Finance
Banco Bradesco S/A ADRBBDO$2.42$3.16$2.23Banks—Regional
Prudential Public Limited CompanyPUK$19.54$29.04$17.26Insurance—Life
Raymond James Financial Inc.RJF$125.40$129.99$83.09Capital Markets
Fifth Third BancorpFITB$38.48$38.48$22.44Banks—Regional
T. Rowe Price Group IncTROW$111.49$122.58$86.42Asset Management
M&T Bank CorpMTB$151.26$151.26$106.83Banks—Regional
First Citizens BancShares IncFCNCA$1,731.92$1,800.35$1,180.54Banks—Regional
Orix Corp AdsIX$105.95$112.62$82.85Credit Services
Brown & Brown IncBRO$84.81$87.40$61.91Insurance Brokers
Tradeweb Markets IncTW$111.30$111.30$65.41Capital Markets
State Street CorpSTT$75.32$77.73$61.82Asset Management
Erie Indemnity CompanyERIE$404.50$416.02$198.90Insurance Brokers
Markel CorporationMKL$1,615.83$1,615.83$1,301.30Insurance—Property & Casualty
KB Financial Group IncKB$56.20$58.09$34.93Banks—Regional
LPL Financial Holdings IncLPLA$267.03$273.91$186.92Capital Markets
W. R. Berkley CorpWRB$78.56$88.44$54.52Insurance—Property & Casualty
Huntington Bancshares IncorporatedHBAN$14.05$14.05$8.81Banks—Regional
Cboe Global Markets IncCBOE$185.50$196.59$130.47Financial Data & Stock Exchanges
Principal Financial Group IncPFG$82.98$86.31$63.77Insurance—Diversified
Cincinnati Financial CorporationCINF$117.44$124.17$93.56Insurance—Property & Casualty
Synchrony FinancialSYF$45.61$46.24$26.48Credit Services
Regions Financial CorporationRF$19.74$21.04$13.64Banks—Regional
Nomura Holdings Inc ADRNMR$5.80$6.57$3.50Capital Markets
Fifth Third BancorpFITBI$25.41$25.66$22.30Banks—Regional
Shinhan Financial Group Co LtdSHG$34.80$37.94$24.19Banks—Regional
Northern Trust CorporationNTRS$85.62$88.92$61.90Asset Management
Loews CorpL$77.31$78.29$55.85Insurance—Property & Casualty
FactSet Research Systems IncFDS$433.90$487.90$381.11Financial Data & Stock Exchanges
TPG IncTPG$43.52$46.56$24.27Asset Management
Citizens Financial Group IncCFG$35.95$35.95$21.92Banks—Regional
Athene Holding LtdATH$83.33$90.11$40.89Insurance—Diversified
Brookfield Asset Management IncBAM$39.15$42.65$28.14Asset Management
Everest ReRE$396.02$408.04$277.55Insurance—Reinsurance
The Royal Bank of Scotland Group plcRBS$0.00$7.05$2.45Banks—Diversified
Arch Capital Group LtdACGLP$24.99$25.24$23.95Insurance—Diversified
Carlyle Group IncCG$41.48$47.85$25.30Asset Management
Fidelity National Financial IncFNF$52.13$53.10$32.60Insurance—Specialty
KeyCorpKEY$15.02$15.81$8.37Banks—Regional
Grab Holdings LtdGRAB$3.50$3.83$2.75Shell Companies
Credicorp LtdBAP$176.16$177.67$116.42Banks—Regional
Reinsurance Group of AmericaRGA$207.59$207.59$133.99Insurance—Reinsurance
Arch Capital Group Ltd.ACGLO$22.74$24.16$18.78Insurance—Diversified
Huntington Bancshares IncorporatedHBANO$25.02$25.08$23.54Banks—Regional
Axa Equitable Holdings IncEQH$39.43$39.43$22.73Insurance—Diversified
Morningstar IncMORN$295.94$315.06$185.81Financial Data & Stock Exchanges
Santander Consumer USA Holdings IncSC$41.60$42.58$23.54Credit Services
Ares Capital CorporationARCC$20.78$20.89$16.43Asset Management
Franklin Resources IncBEN$23.48$29.52$21.76Asset Management
Xp IncXP$22.46$26.78$14.55Capital Markets
CNA Financial CorporationCNA$44.78$46.74$35.75Insurance—Property & Casualty
Ally Financial IncALLY$39.48$40.29$22.12Credit Services
Renaissancere Holdings LtdRNR$226.61$237.84$176.02Insurance—Reinsurance
Banco De ChileBCH$22.92$23.03$17.96Banks—Regional
Aegon NV ADRAEG$6.46$6.50$4.09Insurance—Diversified
Alleghany CorporationY$847.79$860.00$598.73Insurance—Property & Casualty
UWM Holdings CorpUWMC$7.15$7.62$4.48Shell Companies
American Financial Group IncAFG$130.58$136.05$101.32Insurance—Property & Casualty
East West Bancorp IncEWBC$77.44$78.67$42.46Banks—Diversified
Unum GroupUNM$52.58$53.90$41.46Insurance—Life
Futu Holdings LtdFUTU$69.02$73.49$36.86Capital Markets
Jefferies Financial Group IncJEF$45.84$46.13$28.77Financial Conglomerates
Assurant IncAIZ$176.54$188.24$118.36Insurance—Specialty
Houlihan Lokey IncHLI$132.89$134.24$85.47Capital Markets
Kinsale Capital Group IncKNSL$386.07$547.98$301.65Insurance—Property & Casualty
SEI Investments CompanySEIC$68.57$72.02$52.52Asset Management
Banco Santander ChileBSAC$18.34$20.70$16.42Banks—Regional
First Horizon National CorporationFHN$15.84$15.84$9.22Banks—Regional
Stifel Financial CorporationSF$83.14$83.20$54.63Capital Markets
E*TRADE Financial LLCETFC$0.00$57.30$25.76Capital Markets
Old Republic International CorpORI$31.14$31.14$23.40Insurance—Diversified
People's United Financial IncPBCT$19.41$21.71$14.79Banks—Regional
Grupo Financiero Santander Mexico SAB De CV Series B ADRBSMX$5.46$6.79$4.32Banks—Regional
Bancolombia SA ADRCIB$34.09$36.76$20.75Banks—Regional
Globe Life IncGL$89.49$128.12$49.17Insurance—Life
Webster Financial CorporationWBS$45.91$52.72$31.67Banks—Regional
Woori Financial Group IncWF$32.20$34.21$22.60Banks—Regional
MarketAxess Holdings IncMKTX$202.21$297.49$200.09Capital Markets
Primerica IncPRI$218.17$256.18$177.01Insurance—Life
Assurant IncAIZP$0.00$133.30$81.17Insurance—Specialty
SoFi Technologies Inc.SOFI$7.05$11.45$4.76Shell Companies
Evercore Partners IncEVR$193.56$196.33$103.41Capital Markets
Voya Financial IncVOYA$73.53$75.25$63.69Financial Conglomerates
Commerce Bancshares IncCBSH$56.41$56.41$40.92Banks—Regional
Comerica IncCMA$53.88$56.03$30.11Banks—Regional
TCF Financial CorporationTCF$0.00$49.17$5.68Banks—Regional
Grupo Financiero Galicia SA ADRGGAL$36.05$36.80$10.53Banks—Regional
Western Alliance BancorporationWAL$62.98$69.68$26.36Banks—Regional
Cullen/Frost Bankers IncCFR$106.95$116.84$82.18Banks—Regional
RLI CorpRLI$147.07$148.54$123.10Insurance—Property & Casualty
Invesco PlcIVZ$14.99$17.98$12.17Asset Management
Hamilton Lane IncHLNE$116.50$119.34$62.98Asset Management
Zions BancorporationZION$44.13$45.19$21.30Banks—Regional
Popular IncBPOP$90.30$90.30$52.59Banks—Regional
Pinnacle Financial Partners IncPNFP$83.68$91.33$45.92Banks—Regional
Credit Acceptance CorporationCACC$513.99$582.42$397.06Credit Services
People's United Financial IncPBCTP$26.07$28.43$24.88Banks—Regional
Commerce Bancshares IncCBSHP$0.00$27.16$22.01Banks—Regional
Wintrust Financial CorporationWTFC$100.74$104.67$59.83Banks—Regional
OneMain Holdings IncOMF$51.65$52.11$33.06Credit Services
South State CorpSSB$80.82$86.57$59.10Banks—Regional
Churchill Capital Corp IVCCIV$24.25$0.00$0.00Shell Companies
Selective Insurance Group IncSIGI$99.00$109.17$92.20Insurance—Property & Casualty
Prosperity Bancshares IncPB$63.25$67.94$49.25Banks—Regional
Essent Group LtdESNT$56.01$59.51$42.39Mortgage Finance
BOK Financial CorporationBOKF$93.26$93.26$63.01Banks—Regional
AXIS Capital Holdings LtdAXS$69.82$69.82$50.09Insurance—Property & Casualty
First American CorporationFAF$54.61$64.53$49.17Insurance—Specialty
MGIC Investment CorpMTG$20.88$22.36$14.46Insurance—Specialty
Synovus Financial CorpSNV$39.12$40.06$24.41Banks—Regional
Jackson Financial IncJXN$73.41$73.41$26.59Asset Management
Marathon Digital Holdings IncMARA$20.09$31.07$7.30Capital Markets
Old National BancorpONB$17.39$17.41$11.65Banks—Regional
FS KKR Capital CorpFSK$19.40$20.08$16.16Asset Management
FirstCash IncFCFS$118.50$132.50$87.61Credit Services
Bank OzkOZK$47.30$50.73$30.23Banks—Regional
Cadence BancorpCADE$29.20$30.76$16.97Banks—Regional
Janus Henderson Group PLCJHG$32.90$33.17$21.64Asset Management
Mr. Cooper Group IncCOOP$82.16$82.16$43.98Mortgage Finance
Owl Rock Capital CorpORCC$13.48$13.50$9.46Credit Services
Sterling BancorpSTL$26.29$29.67$19.65Banks—Regional
Banco Macro SA B ADRBMA$64.47$64.47$15.55Banks—Regional
F&G Annuities & Life Inc. FG$40.50$47.27$16.56Insurance—Life
American National Insurance CompanyANAT$190.02$191.97$143.73Insurance—Diversified
CIT Group IncCIT$53.50$55.77$35.48Banks—Regional
Affiliated Managers Group IncAMG$156.77$169.52$121.52Asset Management
SLM Corp Pb PrefSLMBP$76.52$79.49$48.58Credit Services
F.N.B. CorpFNB$13.97$14.10$10.05Banks—Regional
Lincoln National CorporationLNC$29.29$31.61$17.85Insurance—Life
Home BancShares IncHOMB$24.62$25.50$19.28Banks—Regional
The Hanover Insurance Group IncTHG$135.47$136.17$102.12Insurance—Property & Casualty
White Mountains Insurance Group LtdWTM$1,871.40$1,871.40$1,318.31Insurance—Property & Casualty
SLM CorpSLM$21.76$22.10$12.65Credit Services
Radian Group IncRDN$31.18$33.47$23.91Insurance—Specialty
PennyMac Finl Svcs IncPFSI$91.76$93.04$58.01Mortgage Finance
United Bankshares IncUBSI$33.90$37.90$25.44Banks—Regional
Western Union CoWU$13.37$13.98$10.56Credit Services
Brookfield Infrastructure CorpBIPC$34.17$46.32$25.15Asset Management
American Equity Investment Life Holding CoAEL$56.47$56.51$38.37Insurance—Life
Atlas CorpATCO$15.48$15.48$9.89Asset Management
First Financial Bankshares IncFFIN$30.87$32.85$22.86Banks—Regional
Stepstone Group IncSTEP$37.56$38.36$20.32Asset Management
Legg Mason IncLM$0.00$50.70$33.99Asset Management
Enstar Group LimitedESGR$301.36$310.76$232.05Insurance—Diversified
Assured Guaranty LtdAGO$82.08$94.68$50.59Insurance—Specialty
CorVel CorpCRVL$253.76$262.96$189.27Insurance Brokers
Glacier Bancorp IncGBCI$38.79$43.09$26.21Banks—Regional
Main Street Capital CorporationMAIN$50.63$50.70$35.18Asset Management
Freedom Holding CorpFRHC$69.20$100.67$65.19Capital Markets
Columbia Banking System IncCOLB$20.23$27.29$17.15Banks—Regional
Hancock Whitney CorpHWC$47.96$49.02$31.38Banks—Regional
Pershing Square Tontine Holdings LtdPSTH$20.14$20.36$19.68Shell Companies
UMB Financial CorporationUMBF$83.13$86.99$53.37Banks—Regional
PJT Partners IncPJT$99.34$105.14$61.48Capital Markets
Kemper CorporationKMPR$60.40$64.05$38.70Insurance—Property & Casualty
Valley National BancorpVLY$7.59$10.95$6.27Banks—Regional
Eaton Vance CorpEV$0.00$51.79$23.59Asset Management
Brighthouse Financial IncBHFAP$22.94$24.67$18.65Insurance—Life
Umpqua Holdings CorporationUMPQ$21.36$22.37$15.32Banks—Regional
AllianceBernstein Holding L.P. AB$32.34$34.98$25.48Asset Management
International Bancshares CorporationIBOC$60.05$60.16$39.84Banks—Regional
FS KKR Capital Corp. IIFSKR$0.00$21.67$10.84Asset Management
Moelis & CoMC$52.93$57.58$32.96Capital Markets
TFS Financial CorporationTFSL$12.96$14.88$10.23Banks—Regional
Enstar Group Ltd Pref Series DESGRP$25.38$25.99$20.25Insurance—Diversified
Cohen & Steers IncCNS$71.56$76.89$49.66Asset Management
Credit Suisse GroupCS$0.89$5.95$0.82Banks—Diversified
Nelnet IncNNI$96.74$100.14$82.20Credit Services
Investors Bancorp IncISBC$13.87$17.42$12.39Banks—Regional
Burford Capital LtdBUR$16.09$16.42$11.85Asset Management
Enstar Group LimitedESGRO$24.68$25.18$21.14Insurance—Diversified
Virtu Financial IncVIRT$22.42$22.77$15.97Capital Markets
Lazard LtdLAZ$38.98$41.87$26.06Capital Markets
Focus Financial Partners IncFOCS$52.99$53.00$30.65Capital Markets
IBERIABANK CorporationIBKCO$0.00$28.86$9.43Banks—Regional
IBERIABANK CorporationIBKCP$0.00$29.20$10.40Banks—Regional
Wintrust Financial Corp PrefWTFCM$24.37$24.47$17.23Banks—Regional
ServisFirst Bancshares IncSFBS$63.34$69.39$39.47Banks—Regional
Ameris BancorpABCB$49.63$53.53$28.60Banks—Regional
Axos Financial IncAX$59.93$59.93$33.36Banks—Regional
Victory Capital Holdings IncVCTR$52.11$52.20$28.33Asset Management
Associated Banc-CorpASB$22.39$22.39$13.79Banks—Regional
Piper Sandler CompaniesPIPR$212.27$212.48$120.90Capital Markets
Valley National Bancorp B PrefVLYPO$24.98$24.98$15.11Banks—Regional
IBERIABANK CorporationIBKCN$0.00$27.62$7.70Banks—Regional
Walker & Dunlop IncWD$96.37$112.38$62.65Mortgage Finance
Hercules Capital IncHTGC$19.70$19.76$11.87Mortgage Finance
BancorpSouth BankBXS$28.76$34.49$22.08Banks—Regional
United Community Banks IncUCBI$26.37$29.94$20.37Banks—Regional
Fulton Financial CorporationFULT$17.32$17.32$9.21Banks—Regional
360 Finance IncQFIN$19.91$19.91$12.70Credit Services
Mercury General CorporationMCY$56.86$56.86$27.15Insurance—Property & Casualty
Artisan Partners Asset Management IncAPAM$43.83$46.74$29.71Asset Management
Atlantic Union Bankshares CorpAUB$33.79$37.27$22.65Banks—Regional
BancFirst CorporationBANF$91.91$101.87$72.50Banks—Regional
First BancorpFBP$18.06$18.08$10.28Banks—Regional
CNO Financial Group IncCNO$27.64$28.00$20.50Insurance—Life
BBVA Banco Frances SA ADRBBAR$11.18$11.37$3.79Banks—Regional
New York Community Bancorp IncNYCB$3.58$13.32$2.65Banks—Regional
Brighthouse Financial IncBHF$45.77$54.65$39.86Insurance—Life
Texas Capital Bancshares IncTCBIP$0.00$25.83$22.96Banks—Regional
Genworth Financial IncGNW$6.62$6.85$4.90Insurance—Life
First Interstate BancSystem IncFIBK$27.86$31.55$20.64Banks—Regional
Golub Capital BDC IncGBDC$16.60$17.19$11.38Asset Management
Alliance Data Systems CorporationADS$56.80$98.70$53.59Credit Services
Grupo AvalAVAL$2.42$2.60$1.95Banks—Regional
Texas Capital Bancshares IncTCBI$60.60$65.54$43.75Banks—Regional
Valley National Bancorp A PrefVLYPP$22.53$22.65$12.98Banks—Regional
First Hawaiian IncFHB$22.12$22.86$14.79Banks—Regional
National General Holdings CorpNGHCN$0.00$25.80$12.10Insurance—Property & Casualty
WSFS Financial CorporationWSFS$46.26$47.17$29.60Banks—Regional
NMI Holdings IncNMIH$33.42$33.66$23.75Insurance—Property & Casualty
Federated Investors Inc BFHI$32.48$36.08$28.80Asset Management
Cathay General BancorpCATY$37.17$45.05$26.97Banks—Regional
Sweetgreen IncSG$23.25$25.60$8.92Insurance—Property & Casualty
AmTrust Financial Services Inc Pref Series AAFSIA$12.90$13.25$10.48Insurance—Property & Casualty
Intercorp Financial Services IncIFS$22.95$28.89$17.35Banks—Regional
AssetMark Financial Holdings IncAMK$33.86$37.06$23.18Asset Management
Banc of California IncBANC$14.91$15.21$9.69Banks—Regional
National General Holdings CorpNGHCO$0.00$25.64$7.76Insurance—Property & Casualty
National General Holdings CorpNGHCP$0.00$26.14$10.46Insurance—Property & Casualty
Community Bank System IncCBU$46.92$53.59$36.87Banks—Regional
Stonex Group IncSNEX$77.89$77.89$53.15Capital Markets
CVB Financial CorporationCVBF$17.18$20.85$10.34Banks—Regional
Eastern Bankshares IncEBC$13.62$14.64$10.48Banks-Regional
First Midwest Bancorp IncFMBI$21.51$23.26$17.27Banks—Regional
Washington Federal IncWAFD$28.91$33.56$23.72Banks—Regional
Bank of Hawaii CorporationBOH$59.20$73.60$31.77Banks—Regional
AMTD International IncHKIB$4.22$7.59$3.06Capital Markets
Goosehead Insurance IncGSHD$59.00$91.79$53.16Insurance—Diversified
State Auto Financial CorporationSTFC$52.01$52.01$16.51Insurance—Property & Casualty
Itau CorpBanca ADRITCB$3.52$3.64$2.42Banks—Regional
Simmons First National CorporationSFNC$17.91$20.20$13.80Banks—Regional
First Financial BancorpFFBC$23.33$24.02$16.99Banks—Regional
Pacific Premier Bancorp IncPPBI$23.24$29.10$16.88Banks—Regional
Puyi Inc ADRPUYI$8.97$9.59$2.16Asset Management
Park National CorporationPRK$137.89$138.90$91.22Banks—Regional
Prospect Capital CorporationPSEC$5.22$6.01$4.77Asset Management
Independent BankINDB$51.22$67.09$42.30Banks—Regional
Gabelli Dividend & Income TrustGDV$22.35$22.87$17.62Asset Management
Upstart Holdings IncUPST$23.11$72.09$16.39Credit Services
Atlas CorpSSW$0.00$4,000.00$9.00Asset Management
Palomar Holdings IncPLMR$84.76$85.11$47.03Insurance—Property & Casualty
BankUnited IncBKU$28.37$32.34$15.68Banks—Regional
CI Financial CorpCIXX$9.36$15.76$8.77Asset Management
First Merchants CorporationFRME$35.65$37.55$23.78Banks—Regional
Seacoast Banking Corporation of FloridaSBCF$24.29$29.06$18.42Banks—Regional
Hilltop Holdings IncHTH$31.18$35.26$26.82Banks—Regional
Merchants BancorpMBIN$47.04$47.04$22.35Banks—Regional
Towne BankTOWN$27.33$30.32$20.65Banks—Regional
SoFi Technologies IncIPOE$0.00$0.00$0.00Shell Companies
Flagstar Bancorp IncFBC$37.54$48.35$28.83Banks—Regional
National General Holdings CorpNGHC$0.00$25.39$11.82Insurance—Property & Casualty
Sixth Street Specialty Lending IncTSLX$21.21$21.78$15.60Asset Management
Patria Investments LtdPAX$12.80$15.59$12.39Asset Management
Heartland Financial USA IncHTLF$44.05$44.05$25.92Banks—Regional
Trustmark CorporationTRMK$30.67$30.86$18.84Banks—Regional
Brp Group IncBRP$31.41$31.41$17.49Insurance Brokers
IBERIABANK CorporationIBKC$0.00$79.68$25.65Banks—Regional
Donnelley Financial Solutions IncDFIN$62.71$65.53$42.43Capital Markets
Federal Agricultural MortgageAGM$179.01$197.11$125.27Credit Services
Federal Agricultural Mortgage CorporationAGM-A$134.98$0.00$0.00Credit Services
GCM Grosvenor IncGCMG$10.12$10.12$6.48Asset Management
FB Financial CorpFBK$38.62$40.57$24.77Banks—Regional
BlackRock Enhanced Equity Dividend FundBDJ$8.23$8.23$6.58Asset Management
OFG BancorpOFG$38.16$38.24$22.70Banks—Regional
National Western Life Insurance CoNWLI$490.19$492.70$264.17Insurance—Life
Goldman Sachs BDC IncGSBD$15.61$15.77$11.31Credit Services
Stewart Information Services CorpSTC$62.43$65.06$38.38Insurance—Property & Casualty
NBT Bancorp IncNBTB$37.26$42.97$29.86Banks—Regional
AMTD IDEA GroupAMTD$1.71$5.10$1.65Capital Markets
BGC Partners IncBGCP$5.10$5.38$3.11Capital Markets
Navient CorpNAVI$15.47$19.37$14.23Credit Services
Enova International IncENVA$61.47$64.32$36.14Credit Services
Great Western Bancorp IncGWB$30.88$37.56$25.43Banks—Regional
Renasant CorporationRNST$30.36$34.40$23.22Banks—Regional
The Bancorp IncTBBK$33.14$46.99$28.49Banks—Regional
Independent Bank Group IncIBTX$42.26$52.09$28.58Banks—Regional
Royce Value Closed FundRVT$14.74$15.17$11.46Asset Management
WesBanco IncWSBC$28.38$31.62$20.37Banks—Regional
Kayne Anderson MLP Investment Closed FundKYN$9.86$9.86$7.17Asset Management
Columbia Financial IncCLBK$15.52$19.76$14.73Banks—Regional
Bank of N.T. Butterfield & Son LtdNTB$35.27$35.27$22.33Banks—Diversified
CenterState Bank CorporationCSFL$0.00$26.79$12.10Banks—Regional
Virtus Investment Partners IncVRTS$234.16$250.52$166.79Asset Management
Banner CorporationBANR$46.67$53.96$38.47Banks—Regional
Horace Mann Educators CorporationHMN$39.17$39.17$27.08Insurance—Property & Casualty
Live Oak Bancshares IncLOB$34.52$46.48$19.97Banks—Regional
Tri Continental Closed FundTY$30.25$30.80$24.71Asset Management
City Holding CompanyCHCO$105.41$114.17$81.19Banks—Regional
Lakeland Financial CorporationLKFN$61.60$72.40$41.72Banks—Regional
Oaktree Specialty Lending CorpOCSL$19.13$20.94$16.28Credit Services
Gabelli Equity TrustGAB$5.42$5.57$4.34Asset Management
Waddell & Reed Financial IncWDR$0.00$25.09$0.26Asset Management
Customers Bancorp IncCUBI$47.88$59.67$17.01Banks—Regional
Triumph Bancorp IncTBK$53.69$100.57$0.00Banks—Regional
FBL Financial Group IncFFG$0.00$60.99$0.07Insurance—Life
Enterprise Financial ServicesEFSC$39.64$45.30$33.19Banks—Regional
Social Capital Hedosophia Holdings Corp VIIPOF$10.03$10.68$9.80Shell Companies
Northwest Bancshares IncNWBI$11.11$12.53$9.29Banks—Regional
Blackrock Municipal Target Term Closed FundBTT$20.86$21.42$18.71Asset Management
First Commonwealth FinancialFCF$13.85$15.51$11.03Banks—Regional
FinVolution GroupFINV$5.10$5.71$3.68Credit Services
Thoma Bravo AdvantageTBA$10.98$0.00$0.00Shell Companies
Meta Financial Group IncCASH$53.99$56.69$42.41Banks—Regional
Stock Yards Bancorp IncSYBT$47.34$52.37$37.62Banks—Regional
New Mountain Finance CorporationNMFC$12.63$12.73$10.59Asset Management
First Busey CorpBUSE$23.49$24.87$16.23Banks—Regional
Westamerica BancorporationWABC$49.49$56.67$35.85Banks—Regional
National Bank Holdings CorporationNBHC$35.00$37.76$27.97Banks—Regional
Blucora IncBCOR$25.17$29.91$15.90Asset Management
First BancorpFBNC$31.83$37.73$26.16Banks—Regional
Meridian Bancorp IncEBSB$24.15$25.23$13.37Banks—Regional
Hope Bancorp IncHOPE$10.69$12.25$7.23Banks—Regional
Jaws Acquisition CorpJWS$0.00$0.00$0.00Shell Companies
1st Source CorporationSRCE$51.50$55.07$40.02Banks—Regional
Foley Trasimene Acquisition CorpWPF$9.75$0.00$0.00Shell Companies
Star Peak Energy Transition CorpSTPK$0.00$0.00$0.00Shell Companies
TriCo BancsharesTCBK$37.57$44.06$29.71Banks—Regional
Oxford Lane Capital CorpOXLC$5.18$5.18$4.06Asset Management
Lemonade IncLMND$16.70$24.08$10.57Insurance-Property & Casualty
Boston Private Financial Holdings IncBPFH$14.75$15.88$4.99Banks—Regional
S&T Bancorp IncSTBA$31.62$35.63$24.44Banks—Regional
Switchback Energy Acquisition CorporationSBE$0.00$46.10$9.57Shell Companies
Safety Insurance Group IncSAFT$82.28$86.21$63.95Insurance—Property & Casualty
Central Securities CorporationCET$41.45$41.77$32.58Asset Management
Provident Financial Services IncPFS$15.77$18.22$13.06Banks—Regional
HCI Group IncHCI$115.26$118.96$49.46Insurance—Property & Casualty
Capital Southwest CorporationCSWC$26.48$26.57$15.79Asset Management
BlackRock Taxable Municipal Bond TrustBBN$15.87$16.82$13.94Asset Management
Foreign Trade Bank of Latin America IncBLX$30.67$30.95$17.32Banks—Regional
Amerant Bancorp IncAMTBB$28.72$29.05$11.40Banks—Regional
General American Investors Closed FundGAM$47.25$47.25$34.80Asset Management
Veritex Holdings IncVBTX$20.64$23.95$14.53Banks—Regional
FTAC Hera Acquisition CorpHERA$10.19$10.19$9.74Shell Companies
Churchill Capital Corp IIICCXX$0.00$10.40$9.66Shell Companies
Cowen Group IncCOWN$38.99$39.02$21.61Capital Markets
Employers Holdings IncEIG$43.37$45.76$34.83Insurance—Specialty
Moneygram IntMGI$10.99$10.99$9.32Credit Services
Trupanion IncTRUP$23.06$35.28$19.68Insurance—Specialty
Bain Capital Specialty Finance IncBCSF$16.55$16.86$10.91Asset Management
Sprott Inc.SII$40.67$42.02$28.00Asset Management
Peoples Bancorp IncPEBO$30.21$33.60$22.01Banks—Regional
Preferred BankPFBC$79.56$79.56$43.10Banks—Regional
Argo Group International Holdings LtdARGO$29.99$30.00$25.12Insurance—Property & Casualty
FTAC Olympus Acquisition CorpFTOC$10.60$0.00$0.00Shell Companies
Republic Bancorp IncRBCAA$53.82$56.30$37.93Banks—Regional
Cohn Robbins Holdings CorpCRHC$10.02$10.10$7.96Shell Companies
TriState Capital Holdings IncTSC$30.58$34.32$18.89Banks—Regional
Byline Bancorp IncBY$23.43$24.05$16.73Banks—Regional
BlackRock Resources & Commodities Strategy TrustBCX$9.35$9.41$8.14Asset Management
Encore Capital Group IncECPG$43.24$54.19$37.43Mortgage Finance
Barings BDC IncBBDC$9.45$9.69$6.53Credit Services
Nicolet Bankshares IncNCBS$78.01$96.73$68.55Banks—Regional
LendingClub CorpLC$9.17$10.78$5.01Credit Services
Ellington Financial LLCEFC$11.75$12.51$10.63Mortgage Finance
PRA Group IncPRAA$25.31$28.00$12.31Credit Services
BlackRock Credit Allocation Income TrustBTZ$10.49$10.86$8.69Asset Management
Berkshire Hills Bancorp IncBHLB$22.73$25.27$18.17Banks—Regional
SiriusPoint LtdTPRE$0.00$11.24$6.76Insurance—Reinsurance
QCR Holdings IncQCRH$58.65$62.30$37.03Banks—Regional
Sandy Spring Bancorp IncSASR$22.32$26.86$18.70Banks—Regional
B. Riley Financial IncRILY$31.49$54.15$14.86Financial Conglomerates
German American Bancorp IncGABC$32.31$34.64$25.31Banks—Regional
Root IncROOT$62.48$82.90$4.42Insurance-Property & Casualty
Noah Holdings LtdNOAH$14.37$16.32$10.02Asset Management
CC Neuberger Principal Holdings IIPRPB$9.35$10.00$8.31Shell Companies
PacWest BancorpPACW$7.54$29.18$3.16Banks—Regional
Amark PreciAMRK$38.15$41.36$24.03Capital Markets
AMERISAFE IncAMSF$47.49$54.88$44.98Insurance—Specialty
OceanFirst Financial CorpOCFC$15.58$18.22$11.84Banks—Regional
Bryn Mawr Bank CorporationBMTC$45.01$50.03$30.33Banks—Regional
Metals Acquisition LimitedMTAL$12.98$13.89$9.39Shell Companies
BlackRock TCP Capital CorpTCPC$10.52$12.04$9.38Asset Management
Apollo Investment CorpAINV$13.65$13.65$10.07Asset Management
Carlyle Secured Lending IncCGBD$17.52$17.58$11.67Asset Management
P10 IncPX$7.59$12.49$7.10Asset Management
Origin Bancorp IncOBNK$32.27$46.26$26.20Banks—Regional
Diamond Eagle Acquisition CorpDEAC$0.00$18.83$9.76Shell Companies
Reinvent Technology PartnersRTP$10.03$0.00$0.00Shell Companies
Eagle Point Credit Company Inc.ECC$10.29$10.29$8.10Asset Management
Grupo Supervielle SASUPV$7.29$7.47$1.79Banks—Regional
Tekla Healthcare InvestorsHQH$16.85$17.16$13.58Asset Management
Origin Materials IncAACQ$9.99$0.00$0.00Shell Companies
SLR Investment CorpSLRC$15.62$15.62$12.30Asset Management
Guild Holdings CoGHLD$14.11$15.06$9.62Mortgage Finance
Brightsphere Investment Group IncBSIG$22.54$23.51$15.59Asset Management
AltabancorpALTA$44.16$46.13$20.45Banks-Regional
Independence Holding CompanyIHC$57.01$57.01$37.64Insurance—Life
Southside Bancshares IncSBSI$27.85$32.93$24.74Banks—Regional
Lakeland Bancorp IncLBAI$13.12$15.11$10.54Banks—Regional
Bank First National CorpBFC$82.31$89.93$66.40Banks—Regional
Allegiance Bancshares IncABTX$41.63$46.72$37.43Banks—Regional
Carolina Financial CorporationCARO$0.00$43.85$20.72Banks—Regional
Ambac Financial Group IncAMBC$18.32$18.32$11.33Insurance—Specialty
Apollo Strategic Growth CapitalAPSG$7.39$10.00$7.39Shell Companies
Dragoneer Growth Opportunities CorpDGNR$9.26$0.00$0.00Shell Companies
Horizon Acquisition CorporationHZAC$12.29$12.29$9.74Shell Companies
Brookline Bancorp IncBRKL$8.79$11.32$7.23Banks—Regional
The First Bancshares IncFBMS$25.23$31.01$22.92Banks—Regional
Community Trust Bancorp IncCTBI$43.94$44.43$31.75Banks—Regional
Ajax IAJAX$14.10$15.55$7.70Shell Companies
WisdomTree Investments IncWETF$5.66$12.80$0.00Asset Management
ProAssurance CorporationPRA$14.72$19.00$11.86Insurance—Property & Casualty
First Mid Illinois Bancshares IncFMBH$32.58$35.46$21.59Banks—Regional
SVF Investment CorpSVFA$10.15$10.16$9.73Shell Companies
Amalgamated BankAMAL$25.49$27.35$13.82Banks—Regional
Dime Community Bancshares IncDCOM$19.83$26.97$14.83Banks—Regional
Landcadia Holdings III IncLCY$0.02$12.47$0.01Shell Companies
World Acceptance CorporationWRLD$135.33$157.89$95.73Credit Services
Amerant Bancorp Inc.AMTB$22.77$25.46$15.97Banks—Regional
TWC Tech Holdings II CorpTWCT$10.25$0.00$0.00Shell Companies
ConnectOne Bancorp IncCNOB$19.89$23.88$13.14Banks—Regional
Avanti Acquisition CorpAVAN$10.04$10.04$9.78Shell Companies
Loandepot IncLDI$2.15$3.64$1.18Mortgage Finance
Premier Financial CorpPFC$20.92$24.01$12.77Banks-Regional
Burke & Herbert Financial Services Corp. Common StockBHRB$49.85$82.35$42.92Banks-Regional
Trinity Capital IncTRIN$14.83$15.26$9.85Asset Management
Lazard Growth Acquisition Corp ILGAC$10.18$10.19$9.73Shell Companies
Vesper Healthcare Acquisition CorpVSPR$0.00$0.00$0.00Shell Companies
Scion Tech Growth ISCOA$10.10$10.10$9.75Shell Companies
Liberty Media Acquisition CorpLMACA$10.06$10.40$9.77Shell Companies
Vy Global GrowthVYGG$10.05$10.05$9.78Shell Companies
RedBall Acquisition CorpRBAC$10.02$10.25$9.20Shell Companies
GO Acquisition CorpGOAC$10.01$10.01$9.73Shell Companies
CBTX IncCBTX$33.56$35.91$26.44Banks—Regional
PennantPark Floating Rate Capital LtdPFLT$11.59$12.17$9.20Asset Management
Altimeter Growth CorpAGC$11.01$17.06$10.08Shell Companies
Ranger Oil CorpROCC$37.47$44.55$27.15Shell Companies
Far Peak Acquisition CorpFPAC$10.21$10.21$9.80Shell Companies
BlackRock Enhanced Global Dividend TrustBOE$10.27$10.40$8.54Asset Management
CIIG Merger CorpCIIC$0.00$0.00$0.00Shell Companies
VG Acquisition CorpVGAC$0.00$0.00$0.00Shell Companies
WisdomTree New Economy Real Estate ETFWTRE$17.27$18.36$14.48Insurance—Diversified
Gores Holdings V IncGRSV$10.59$0.00$0.00Shell Companies
Associated Capital Group IncAC$32.38$39.86$31.92Capital Markets
Horizon Kinetics SPAC Active ETFSPAQ$98.55$98.61$93.62Shell Companies
Nuveen Select Tax-Free Income PortfolioNXP$14.56$14.71$12.69Asset Management
Tompkins Financial CorporationTMP$47.30$62.96$43.51Banks—Regional
Capitol Federal Financial IncCFFN$5.07$6.57$4.05Banks—Regional
ArcLight Clean Transition CorpACTC$0.00$0.00$0.00Shell Companies
Atlantic Capital Bancshares IncACBI$32.34$33.41$21.69Banks—Regional
CM Life Sciences IncCMLF$11.60$0.00$0.00Shell Companies
First Community Bancshares IncFCBC$35.64$38.12$22.85Banks—Regional
Heritage Financial CorporationHFWA$18.82$21.51$14.52Banks—Regional
Crescent Capital BDC IncCCAP$17.63$17.63$12.01Asset Management
Lendingtree IncTREE$47.81$50.18$10.45Mortgage Finance
Northern Genesis Acquisition CorpNGA$19.60$0.00$0.00Shell Companies
Invesco Municipal Opportunity TrustVMO$9.63$9.72$7.70Asset Management
Voya Prime Rate TrustPPR$4.69$4.70$3.93Asset Management
Univest Corporation PennsylvaniaUVSP$22.59$22.59$15.62Banks—Regional
CrossFirst Bankshares IncCFB$13.08$14.98$9.64Banks—Regional
Old Second Bancorp IncOSBC$14.25$16.22$11.04Banks—Regional
Mercantile Bank CorporationMBWM$39.56$41.70$22.97Banks—Regional
Open Lending CorpLPRO$5.57$11.53$4.63Shell Companies
TPG Pace Tech Opportunities CorpPACE$11.56$0.00$0.00Shell Companies
International General Insurance Holdings LtdIGIC$14.16$14.16$7.73Insurance—Diversified
Gores Holdings VI IncGHVI$14.47$0.00$0.00Shell Companies
Fidus Investment CorpFDUS$19.84$20.47$15.94Asset Management
MetroCity BanksharesMCBS$24.98$25.07$14.45Banks—Regional
UWM Holdings CorporationGHIV$0.00$13.64$7.48Shell Companies
Up Fintech Holding LtdTIGR$3.79$5.50$2.33Capital Markets
Trebia Acquisition CorpTREB$9.45$11.12$8.09Shell Companies
Great Southern Bancorp IncGSBC$53.08$60.75$46.48Banks—Regional
TriState Capital Holdings IncTSCBP$24.54$26.61$24.28Banks—Regional
Hbt Financial IncHBT$19.17$21.12$16.21Banks—Regional
Utz Brands IncCCH$0.00$11.10$9.84Shell Companies
Tiptree IncTIPT$16.53$20.50$12.24Insurance—Specialty
Eagle Bancorp IncEGBN$19.76$30.05$15.46Banks—Regional
United Fire Group IncUFCS$23.60$24.79$18.43Insurance—Property & Casualty
Silver Spike Acquisition CorpSSPK$18.16$28.71$10.03Shell Companies
Ribbit LEAP LtdLEAP$10.02$10.51$9.82Shell Companies
BowX Acquisition CorpBOWX$10.38$13.71$9.37Shell Companies
BlackRock Enhanced International Dividend TrustBGY$5.40$5.50$4.50Asset Management
Velocity Financial LlcVEL$17.92$18.49$8.74Mortgage Finance
Vinci Partners Investments LtdVINP$11.19$11.56$7.14Asset Management
Blackrock Multi Sector Income Closed FundBIT$15.39$15.75$12.78Asset Management
Universal Insurance Holdings IncUVE$20.34$20.92$11.82Insurance—Property & Casualty
Reliant Bancorp IncRBNC$35.50$35.87$18.82Banks—Regional
Rodgers Silicon Valley Acquisition CorpRSVA$20.36$0.00$0.00Shell Companies
Altimeter Growth 2 CorpAGCB$10.11$10.11$9.72Shell Companies
TriState Capital Holdings Inc ADR Series ATSCAP$25.35$26.31$24.25Banks—Regional
Social Capital Hedosophia Holdings Corp IVIPOD$10.03$10.50$9.83Shell Companies
EZCORP IncEZPW$10.34$11.50$7.70Credit Services
Juniper Industrial Holdings IncJIH$0.00$14.48$9.77Shell Companies
BlackRock Core Bond Closed FundBHK$10.47$10.77$8.76Asset Management
ProSight Global IncPROS$2.96$14.19$2.82Insurance—Specialty
Central Pacific Financial CorpCPF$21.13$21.13$12.74Banks—Regional
dMY Technology Group Inc. IIDMYD$0.00$0.00$0.00Shell Companies
BlackRock Health Sciences TrustBME$39.84$42.10$34.42Asset Management
Health Assurance Acquisition CorpHAAC$10.05$10.05$9.76Shell Companies
Coastal Financial CorpCCB$43.00$47.36$32.70Banks—Regional
Opus BankOPB$0.00$28.37$13.07Banks—Regional
Poema Global Holdings CorpPPGH$6.10$14.75$6.10Shell Companies
Horizon BancorpHBNC$12.59$14.29$7.33Banks—Regional
Business First Bancshares IncBFST$21.44$25.17$13.63Banks—Regional
Apex Technology Acquisition CorporationAPXT$12.11$16.95$9.97Shell Companies
Greene County Bancorp IncGCBC$31.28$35.67$18.37Banks—Regional
Dragoneer Growth Opportunities III CorpDGNU$9.99$9.99$9.73Shell Companies
Fifth Wall Acquisition Corp. IFWAA$12.10$0.00$0.00Shell Companies
Invesco Municipal TrustVKQ$9.72$9.72$7.76Asset Management
Primavera Capital Acquisition CorpPV$9.90$10.08$9.58Shell Companies
Invesco Trust For Inv Grade MunisVGM$9.86$9.94$8.00Asset Management
TrustCo Bank Corp NYTRST$28.30$31.49$23.98Banks—Regional
Independent Bank CorporationIBCP$25.50$26.49$14.78Banks—Regional
Marlin Technology CorpFINM$10.14$10.15$9.71Shell Companies
TCV Acquisition CorpTCVA$10.24$10.25$9.70Shell Companies
Equity Bancshares Inc.EQBK$34.26$34.53$20.63Banks—Regional
JOFF Fintech Acquisition CorpJOFF$10.10$10.10$9.68Shell Companies
Carney Technology Acquisition Corp. IICTAQ$10.18$10.35$9.77Shell Companies
Cambridge BancorpCATC$66.17$72.06$45.66Banks—Regional
Premier Financial CorpFDEF$0.00$32.39$10.98Banks—Regional
Equity Distribution Acquisition CorpEQD$10.02$10.02$9.80Shell Companies
Pure Acquisition CorpPACQU$0.00$12.04$10.31Shell Companies
Gores Metropoulos IncGMHI$0.00$10.75$9.45Shell Companies
Epiphany Technology Acquisition CorpEPHY$10.10$10.10$9.72Shell Companies
Northern Genesis Acquisition Corp. IINGAB$9.93$0.00$0.00Shell Companies
Gores Metropoulos IncGMHIU$0.00$12.00$9.69Shell Companies
Gladstone Investment CorporationGAIN$14.16$14.63$10.97Asset Management
Pioneer Merger CorpPACX$10.20$10.20$9.74Shell Companies
Century Bancorp IncCNBKA$115.29$115.29$73.38Banks—Regional
American National Bankshares IncAMNB$47.76$50.23$25.10Banks—Regional
Heritage Commerce CorpHTBK$8.35$9.93$6.58Banks—Regional
Locust Walk Acquisition CorpLWAC$16.98$0.00$0.00Shell Companies
BlackRock MIT IIBLE$10.67$10.83$8.57Asset Management
Fortress Capital Acquisition CorpFCAX$10.13$10.13$9.72Shell Companies
Midland States Bancorp IncMSBI$23.59$27.93$18.01Banks—Regional
American Coastal Insurance CorpACIC$10.73$13.95$3.96Shell Companies
Montes Archimedes Acquisition CorpMAAC$9.35$0.00$0.00Shell Companies
BlackRock Utility & Infrastructure TrustBUI$22.35$22.35$18.11Asset Management
Star Peak Corp IISTPC$9.87$0.00$0.00Shell Companies
FirstMark Horizon Acquisition CorpFMAC$7.50$10.03$6.38Shell Companies
Investindustrial Acquisition CorpIIAC$10.14$0.00$0.00Shell Companies
Green Dot CorporationGDOT$9.24$20.87$7.68Credit Services
E.Merge Technology Acquisition CorpETAC$10.06$10.07$9.78Shell Companies
Macatawa Bank CorporationMCBC$14.49$14.49$8.19Banks—Regional
Marquee Raine Acquisition CorpMRAC$10.92$0.00$0.00Shell Companies
BlackRock Limited Duration Income TrustBLW$13.77$14.00$11.43Asset Management
Starboard Value Acquisition CorpSVAC$9.49$0.00$0.00Shell Companies
Pure Acquisition CorpPACQ$0.00$10.67$10.07Shell Companies
Hanmi Financial CorporationHAFC$16.22$19.50$12.93Banks—Regional
North Atlantic Acquisition CorpNAAC$10.15$10.15$8.61Shell Companies
Virtuoso Acquisition CorpVOSO$14.51$0.00$0.00Shell Companies
Gladstone Capital CorporationGLAD$22.02$22.05$16.94Asset Management
Gores Metropoulos II IncGMII$8.37$0.00$0.00Shell Companies
HomeTrust Bancshares IncHTBI$27.70$28.97$17.90Banks—Regional
HarborOne Bancorp IncHONE$10.77$12.13$7.54Banks—Regional
Metropolitan Bank HoldingMCB$41.92$56.64$21.32Banks—Regional
Invesco California Value Muni Inc TrVCV$9.82$9.92$7.91Asset Management
Thunder Bridge Acquisition II LtdTHBR$0.00$14.09$9.99Shell Companies
D8 Holdings CorpDEH$11.57$11.57$9.53Shell Companies
Oxford Lane Capital Corp PrefOXLCM$25.03$25.04$22.80Asset Management
PennantPark Investment CorporationPNNT$7.23$7.23$4.55Asset Management
Royce Micro Cap Closed FundRMT$9.36$9.45$7.34Asset Management
Southern Missouri Bancorp IncSMBC$41.52$54.12$31.08Banks—Regional
Capital City Bank GroupCCBG$27.75$33.03$25.71Banks—Regional
Luther BurbankLBC$9.15$11.64$8.00Banks—Regional
Camden National CorporationCAC$32.14$37.91$26.07Banks—Regional
FinServ Acquisition CorpFSRV$0.00$19.09$9.80Shell Companies
Farmers National Banc CorpFMNB$12.46$14.48$10.36Banks—Regional
Holicity IncHOL$12.90$0.00$0.00Shell Companies
Qudian IncQD$2.32$2.53$1.22Credit Services
Conyers Park III Acquisition CorpCPAA$10.28$10.28$9.68Shell Companies
Yirendai LtdYRD$4.90$5.70$2.02Credit Services
HIG Acquisition CorpHIGA$10.04$10.05$9.77Shell Companies
Five Star BancorpFSBC$22.07$26.96$17.57Banks—Regional
Ascendant Digital Acquisition CorpACND$9.52$0.00$0.00Shell Companies
Gabelli Utility TrustGUT$6.00$6.56$4.55Asset Management
Sports Entertainment Acquisition CorpSEAH$8.14$12.31$7.93Shell Companies
FinTech Acquisition Corp. IIIFTAC$0.00$10.28$9.75Shell Companies
Howard Bancorp IncHBMD$23.30$25.12$11.80Banks—Regional
Crawford & CompanyCRD-B$8.99$13.00$7.61Insurance Brokers
Crawford & CompanyCRD-A$9.30$13.37$7.92Insurance Brokers
Spirit of Texas Bancshares IncSTXB$25.55$31.33$21.36Banks—Regional
South Plains Financial IncSPFI$27.64$29.66$19.72Banks—Regional
Waterdrop Inc ADRWDH$1.18$2.78$0.93Insurance-Diversified
Washington Trust Bancorp IncWASH$26.73$32.40$20.88Banks—Regional
Periphas Capital Partnering CorpPCPC$25.09$25.09$24.30Shell Companies
First Financial Corporation IndianaTHFF$38.03$43.68$30.95Banks—Regional
Greenlight Capital Re LtdGLRE$12.74$12.74$9.58Insurance—Reinsurance
Burgundy Technology Acquisition CorporationBTAQ$10.04$10.32$9.79Shell Companies
Fortress Value Acquisition Corp. IIFAII$0.00$0.00$0.00Shell Companies
VectoIQ Acquisition II CorpVTIQ$10.06$10.06$9.71Shell Companies
BlackRock Municipal Income Closed FundBFK$10.12$10.37$8.35Asset Management
Donegal Group A IncDGICA$13.37$15.01$13.05Insurance—Property & Casualty
Pontem CorpPNTM$10.37$10.48$9.79Shell Companies
Hudson Executive Investment CorpHEC$63,000.00$0.00$0.00Shell Companies
Merchants Bancorp PRMBINP$24.98$25.01$16.55Banks—Regional
ScION Tech Growth IISCOB$10.20$10.20$9.73Shell Companies
Donegal Group B IncDGICB$12.45$0.00$0.00Insurance—Property & Casualty
Tio Tech ATIOA$10.18$10.22$9.74Shell Companies
TPG Pace Beneficial Finance Corp.TPGY$10.04$11.69$9.81Shell Companies
Fusion Acquisition CorpFUSE$8.63$12.37$8.63Shell Companies
New Providence Acquisition CorpNPA$0.09$0.00$0.00Shell Companies
Global Indemnity PLCGBLI$32.17$36.02$24.34Insurance—Property & Casualty
One Equity Partners Open Water I CorpOEPW$10.07$10.13$9.70Shell Companies
Hennessy Capital Investment Corp VHCIC$10.05$10.05$9.70Shell Companies
Broadscale Acquisition CorpSCLE$10.05$10.06$9.77Shell Companies
Lux Health Tech Acquisition CorpLUXA$10.05$10.05$9.78Shell Companies
Northeast BancorpNBN$54.61$58.47$35.60Banks—Regional
Oppenheimer Holdings IncOPY$42.39$42.39$33.37Capital Markets
Spartan Acquisition Corp. IISPRQ$9.46$0.00$0.00Shell Companies
Peridot Acquisition CorpPDAC$11.23$0.00$0.00Shell Companies
FinTech Acquisition Corp. IIIFTACU$0.00$11.97$9.81Shell Companies
Queen's Gambit Growth CapitalGMBT$9.38$9.97$9.38Shell Companies
Diamond Hill Investment Group IncDHIL$154.47$182.11$143.27Asset Management
Vector Acquisition CorporationVACQ$11.57$0.00$0.00Shell Companies
Yintech Investment Holdings LimitedYIN$0.00$6.80$4.06Capital Markets
Live Oak Acquisition Corp. IILOKB$12.80$0.00$0.00Shell Companies
CBRE Acquisition Holdings IncCBAH$10.22$0.00$0.00Shell Companies
Tortoise Acquisition Corp. IISNPR$9.30$0.00$0.00Shell Companies
Power & Digital Infrastructure Acquisition CorpXPDI$9.60$0.00$0.00Shell Companies
Capstar Financial Holdings IncCSTR$20.10$20.10$11.05Banks—Regional
Healthcare Services Acquisition CorpHCAR$10.10$10.10$9.72Shell Companies
Executive Network Partnering CorpENPC$9.25$10.17$9.25Shell Companies
Alkuri Global Acquisition CorpKURI$9.20$0.00$0.00Shell Companies
Jack Creek Investment Corp.JCIC$10.19$10.20$9.05Shell Companies
America First Tax Exempt InvestorsATAX$19.08$19.19$0.00Mortgage Finance
Oxford Lane Capital Corp Corp Pref 9OXLCO$22.35$22.40$19.83Asset Management
Esquire Financial Holdings IncESQ$50.27$54.04$39.05Banks—Regional
CNB Financial CorporationCCNE$19.85$23.06$16.12Banks—Regional
Climate Change Crisis Real Impact I Acquisition CorporationCLII$14.36$0.00$0.00Shell Companies
Horizon Technology FinanceHRZN$11.72$13.15$10.29Asset Management
Atlanticus Holdings CorporationATLC$28.19$42.97$23.45Credit Services
Osprey Technology Acquisition CorpSFTW$11.41$14.99$9.85Shell Companies
Selectquote IncSLQT$2.50$2.50$1.03Insurance Brokers
Tiga Acquisition CorpTINV$11.63$11.90$9.63Shell Companies
Altimar Acquisition Corp. IIATMR$10.53$0.00$0.00Shell Companies
Peapack-Gladstone FinancialPGC$23.27$30.64$22.08Banks—Regional
Property Solutions Acquisition CorpPSAC$13.78$0.00$0.00Shell Companies
Eagle Point Credit Company IncECCB$24.99$25.37$23.85Asset Management
Yucaipa Acquisition CorporationYAC$9.93$11.19$9.39Shell Companies
TS Innovation Acquisitions CorpTSIA$0.00$0.00$0.00Shell Companies
Professional Holding CorpPFHD$28.65$30.87$18.79Banks—Regional
Sustainable Opportunities Acquisition CorpSOAC$10.62$12.12$9.78Shell Companies
InterPrivate Acquisition CorpIPV$0.00$20.00$9.20Shell Companies
Landcadia Holdings II IncLCAHU$10.75$10.75$10.01Shell Companies
Northfield Bancorp IncNFBK$9.26$12.97$8.02Banks—Regional
Mudrick Capital Acquisition Corporation IIMUDS$10.16$10.16$9.89Shell Companies
Eaton Vance Municipal Income Closed FundEVN$10.18$10.26$8.48Asset Management
Qell Acquisition CorpQELL$9.41$0.00$0.00Shell Companies
Alerus Financial CorpALRS$20.25$24.29$13.27Banks—Regional
Switchback II CorporationSWBK$9.35$0.00$0.00Shell Companies
Arrow Financial CorporationAROW$23.92$28.68$15.98Banks—Regional
Bar Harbor Bankshares IncBHB$26.15$29.75$21.60Banks—Regional
Fintech Acquisition Corp. IVFTIV$13.28$0.00$0.00Shell Companies
dMY Technology Group Inc. IIIDMYI$10.40$0.00$0.00Shell Companies
COVA Acquisition CorpCOVA$10.55$10.55$9.68Shell Companies
Science Strategic Acquisition Alpha CorpSSAA$10.05$10.10$9.70Shell Companies
Hingham Institution for SavingsHIFS$177.45$226.58$148.11Banks—Regional
Gamco Investors IncGBL$15.55$25.38$14.31Capital Markets
AEA-Bridges Impact Corp.IMPX$9.39$10.20$7.78Shell Companies
Falcon Capital Acquisition CorpFCAC$9.00$0.00$0.00Shell Companies
Summit Financial Group IncSMMF$25.70$31.02$16.99Banks—Regional
HumanCo Acquisition CorpHMCO$10.06$10.07$9.75Shell Companies
Nebula Acquisition CorporationNEBUU$0.00$12.53$10.01Shell Companies
Eaton Vance Senior Floating Rate Closed FundEFR$13.34$13.34$10.08Asset Management
RMG Acquisition Corporation IIRMGB$8.85$0.00$0.00Shell Companies
Acamar Partners Acquisition CorpACAM$0.00$10.17$9.50Shell Companies
Hennessy Capital Acq CorpHCACU$0.00$11.05$10.20Shell Companies
Hennessy Capital Acquisition Corp. IVHCAC$0.00$10.32$9.75Shell Companies
Applied Blockchain IncAPLD$3.30$10.24$2.39Capital Markets
Whole Earth Brands IncACTTU$0.00$11.15$10.00Shell Companies
SmartFinancial IncSMBK$22.29$25.52$19.09Banks—Regional
Bridgetown 2 Holdings LimitedBTNB$8.33$10.77$8.11Shell Companies
Barings Corporate InvestorsMCI$18.49$18.95$11.85Asset Management
Invesco Advantage MIT IIVKI$8.58$8.61$6.97Asset Management
CF Finance Acquisition CorpCFFAU$0.00$10.97$10.35Shell Companies
Jaws Spitfire Acquisition CorporationSPFR$8.44$0.00$0.00Shell Companies
ACTTACTT$0.00$10.44$9.20Shell Companies
Tishman Speyer Innovation Corp IITSIB$10.07$10.07$9.70Shell Companies
Guggenheim Taxable Municipal Managed Duration TrustGBAB$16.02$16.85$13.70Asset Management
BNY Mellon Strategic Municipals IncLEO$6.07$6.08$4.91Asset Management
Tekla Life Sciences InvestorsHQL$13.70$14.01$10.76Asset Management
Sculptor Capital Management IncSCU$12.72$12.75$7.94Asset Management
Trine Acquisition CorpTRNE$0.00$10.15$9.40Shell Companies
CF Finance Acquisition CorpCFFA$0.00$10.50$9.90Shell Companies
DWS Municipal Income TrustKTF$9.49$9.56$7.25Asset Management
Shore Bancshares IncSHBI$11.16$14.25$9.71Banks—Regional
Bridge Bancorp IncBDGE$0.00$34.25$17.17Banks—Regional
Southern National Bancorp of Virginia, IncSONA$0.00$15.97$7.91Banks—Regional
TZP Strategies Acquisition CorpTZPS$10.15$10.15$9.71Shell Companies
BlackRock Energy and Resources Closed FundBGR$13.21$13.56$10.85Asset Management
InterPrivate IV InfraTech Partners IncIPVI$10.12$10.30$9.75Shell Companies
Replay Acquisition CorpRPLA-UN$0.00$0.00$0.00Shell Companies
KL Acquisition CorpKLAQ$10.09$10.09$9.72Shell Companies
Clarim Acquisition CorpCLRM$10.07$10.07$9.66Shell Companies
Kearny Financial CorpKRNY$5.53$9.05$5.30Banks—Regional
Value Line IncVALU$38.10$56.18$31.78Financial Data & Stock Exchanges
Dragoneer Growth Opportunities Corp. IIDGNS$790.00$800.00$9.08Shell Companies
Gladstone Investment Corporation 8.00% Notes due 2028GAINL$25.45$0.00$0.00Asset Management
Concord Acquisition CorpCND$10.16$10.76$9.90Shell Companies
Gladstone Investment CorporationGAINM$0.00$25.95$14.26Asset Management
BlackRock California Municipal Income Closed FundBFZ$11.84$11.88$9.65Asset Management
Revolution Acceleration Acquisition CorpRAAC$10.00$0.00$0.00Shell Companies
Kansas City Life Insurance CompanyKCLI$36.74$39.00$22.40Insurance—Life
QIWI plcQIWI$5.67$5.67$5.67Credit Services
Tuscan Holdings CorpTHCB$10.00$24.50$10.00Shell Companies
Flushing Financial CorporationFFIC$12.41$17.21$8.79Banks—Regional
Broadstone Acquisition CorpBSN$10.68$10.68$8.97Shell Companies
AltabancorpPUB$0.00$31.27$13.55Banks—Regional
Northern Star Acquisition CorpSTIC$0.00$0.00$0.00Shell Companies
890 5th Avenue Partners IncENFA$9.62$0.00$0.00Shell Companies
Eaton Vance Floating Rate Income Closed FundEFT$13.56$13.56$10.00Asset Management
Nebula Acquisition CorporationNEBU$0.00$11.31$9.90Shell Companies
Mid Penn BancorpMPB$21.50$24.98$18.40Banks—Regional
DiamondPeak Holdings CorpDPHC$0.00$10.23$9.50Shell Companies
DiamondPeak Holdings CorpDPHCU$0.00$11.11$9.70Shell Companies
Centricus Acquisition CorpCENH$8.35$0.00$0.00Shell Companies
Empowerment & Inclusion Capital I CorpEPWR$10.09$10.09$9.70Shell Companies
Kairos Acquisition CorpKAIR$10.08$10.08$9.73Shell Companies
Rotor Acquisition CorpROT$0.19$0.00$0.00Shell Companies
Triplepoint Venture Growth BDC CorpTPVG$9.15$11.24$8.50Asset Management
Tortoise Energy Infrastructure Closed FundTYG$32.61$32.61$25.05Asset Management
Silver Crest Acquisition CorpSLCR$2.83$10.15$2.60Shell Companies
Horizon Acquisition II CorpHZON$11.33$11.33$9.87Shell Companies
Fintech Acquisition Corp VFTCV$10.06$10.06$9.80Shell Companies
ASA Gold and Precious Metals LtdASA$17.72$17.82$12.83Asset Management
Insu Acquisition Corp IIIIIII$10.08$10.08$9.77Shell Companies
RBB BancorpRBB$18.85$19.63$9.12Banks—Regional
Source Capital Closed FundSOR$42.20$42.53$34.02Asset Management
First Choice BancorpFCBP$29.10$32.75$12.34Banks—Regional
Replay Acquisition CorpRPLA$0.00$0.00$0.00Shell Companies
Legato Merger CorpLEGO$11.25$0.00$0.00Shell Companies
Alussa Energy Acquisition CorpALUS$9.50$14.92$9.31Shell Companies
MBIA IncMBI$6.78$6.88$2.66Insurance—Specialty
Nebula Caravel Acquisition CorpNEBC$10.99$0.00$0.00Shell Companies
Guaranty Bancshares Inc.GNTY$30.35$34.63$22.11Banks—Regional
Putnam Premier Income TrustPPT$3.52$3.62$3.13Asset Management
Stellus Capital InvestmentSCM$14.13$14.22$11.49Asset Management
United Insurance Holdings CorpUIHC$7.93$7.96$0.30Insurance—Property & Casualty
Kismet Acquisition One CorpKSMT$10.49$0.00$0.00Shell Companies
MidWestOne Financial Group IncMOFG$21.44$27.15$17.48Banks—Regional
Protective Insurance CorporationPTVCB$0.00$23.30$12.52Insurance—Property & Casualty
Protective Insurance CorporationPTVCA$0.00$0.00$0.00Insurance—Property & Casualty
ION Acquisition Corp 1 LtdIACA$10.54$0.00$0.00Shell Companies
ECP Environmental Growth Opportunities CorpENNV$1.54$0.00$0.00Shell Companies
VPC Impact Acquisition Holdings IIVPCB$10.28$10.28$9.74Shell Companies
Red River Bancshares IncRRBI$47.61$57.78$44.08Banks—Regional
Forum Merger III CorporationFIII$10.19$0.00$0.00Shell Companies
James River Group Holdings LtdJRVR$8.52$21.24$6.75Insurance—Specialty
Hamilton Lane Alliance Holdings I IncHLAH$10.08$10.08$9.73Shell Companies
Fortistar Sustainable Solutions CorpFSSI$10.08$10.08$9.70Shell Companies
Community West BancsharesCWBC$17.37$19.76$9.94Banks—Regional
DPCM Capital IncXPOA$8.66$10.00$8.65Shell Companies
Compute Health Acquisition CorpCPUH$10.36$10.69$9.83Shell Companies
Select Bancorp IncSLCT$18.88$20.32$7.28Banks—Regional
Putnam Municipal Opportunities TrustPMO$9.98$10.43$8.43Asset Management
Global Synergy Acquisition CorpGSAQ$10.00$10.00$9.69Shell Companies
Gobi Acquisition CorpGOBI$10.00$10.03$9.61Shell Companies
Bridgewater Bancshares IncBWB$11.82$13.86$8.09Banks—Regional
First Foundation Inc.FFWM$5.56$10.92$3.77Banks—Regional
Saratoga Investment CorpSAR$22.88$25.65$21.75Asset Management
Home Point Capital IncHMPT$2.32$3.90$0.99Mortgage Finance
Thimble Point Acquisition CorpTHMA$0.56$10.05$0.29Shell Companies
dMY Technology Group Inc VIDMYS$10.25$10.25$9.73Shell Companies
BlackRock Income TrustBKT$11.57$12.23$10.09Asset Management
ST Energy Transition I LtdSTET$10.49$10.49$9.85Shell Companies
Trean Insurance Group IncTIG$6.16$7.30$2.18Insurance-Specialty
DFP Healthcare Acquisitions CorpDFPH$10.98$11.29$9.87Shell Companies
Hudson Executive Investment Corp IIHCII$10.08$10.10$9.70Shell Companies
FG New America Acquisition CorpFGNA$9.97$0.00$0.00Shell Companies
Graf Industrial CorpGRAF$0.00$10.28$9.87Shell Companies
Tekkorp Digital Acquisition CorpTEKK$10.04$10.05$9.77Shell Companies
Level One Bancorp IncLEVL$39.93$42.12$24.11Banks—Regional
Atlantic Avenue Acquisition CorpASAQ$10.03$10.06$9.79Shell Companies
Empower LtdEMPW$9.80$0.00$0.00Shell Companies
Healthcare Merger CorpHCCO$0.00$10.12$9.20Shell Companies
Black Spade Acquisition CoBSAQ$10.45$18.50$9.74Shell Companies
ITHAX Acquisition CorpITHX$7.62$13.99$7.62Shell Companies
Enterprise Bancorp IncEBTC$25.39$33.25$23.39Banks—Regional
Sierra BancorpBSRR$21.76$22.35$14.69Banks—Regional
Experience Investment CorpEXPC$0.00$18.60$8.70Shell Companies
Haymaker Acquisition Corp. 4HYAC$10.50$0.00$0.00Shell Companies
South Mountain Merger CorpSMMC$0.00$10.15$9.25Shell Companies
Bridgetown Holdings LtdBTWN$6.15$10.39$6.15Shell Companies
Crescent Acquisition CorpCRSAU$10.15$12.76$9.17Shell Companies
PropTech Investment II CorpPTIC$1.62$10.73$1.15Shell Companies
First BankFRBA$12.40$14.98$9.25Banks—Regional
Lexinfintech Holdings LtdLX$1.85$2.74$1.56Credit Services
Maiden Holdings LtdMHLD$2.16$2.49$1.21Insurance—Reinsurance
Newtek Business Services CorpNEWT$12.59$18.44$10.00Asset Management
Authentic Equity Acquisition CorpAEAC$10.13$10.15$9.71Shell Companies
Neuberger Berman IMF IncNBH$10.28$10.45$8.59Asset Management
Climate Real Impact Solutions II Acquisition CorpCLIM$10.03$10.04$9.71Shell Companies
NI Holdings IncNODK$14.55$16.14$12.08Insurance—Property & Casualty
South Mountain Merger CorpSMMCU$0.00$11.00$9.40Shell Companies
MFS Intermediate Income TrustMIN$2.65$2.79$2.47Asset Management
Carter Bank and TrustCARE$13.19$16.56$10.64Banks-Regional
Investors Title CompanyITIC$159.61$170.17$126.59Insurance—Specialty
SVF Investment Corp 2SVFB$10.21$10.23$9.76Shell Companies
Regional Management CorpRM$29.71$33.19$20.55Credit Services
Home Bancorp IncHBCP$37.60$42.63$28.79Banks—Regional
Acamar Partners Acquisition CorpACAMU$0.00$10.45$9.66Shell Companies
Invesco Municipal Income Opportunities Closed Fund Class CommonOIA$6.31$6.67$4.81Asset Management
Aspirational Consumer Lifestyle CorpASPL$0.21$11.55$0.14Shell Companies
Sports Ventures Acquisition CorpAKIC$10.11$10.11$9.71Shell Companies
Oaktree Acquisition II CorpOACB$9.38$9.99$8.91Shell Companies
WhiteHorse FinanceWHF$13.12$13.12$10.22Asset Management
BlackRock Municipal 2020 Term TrustBKK$0.00$0.00$0.00Asset Management
Farmers & Merchants Bancorp IncFMAO$21.86$27.12$16.68Banks—Regional
Arbor Rapha Capital Bioholdings Corp IARCK$11.90$0.00$0.00Shell Companies
Itiquira Acquisition CorpITQ$10.17$10.17$9.74Shell Companies
Zanite Acquisition CorpZNTE$11.32$11.32$9.90Shell Companies
Duff & Phelps Utility and Corporate Bond Trust IncDUC$0.00$10.67$7.56Asset Management
PCSB Financial CorpPCSB$19.04$20.03$17.87Banks—Regional
Roman DBDR Tech Acquisition CorpDBDR$9.95$10.64$9.90Shell Companies
BlackRock Municipal Income Quality Closed FundBYM$11.26$11.55$9.09Asset Management
Trepont Acquisition I CorpTACA$10.10$10.13$9.86Shell Companies
Group Nine Acquisition CorpGNAC$9.97$10.10$9.70Shell Companies
SCP & Healthcare Acquisition CoSHAC$10.08$10.08$9.69Shell Companies
Tortoise Acquisition CorpSHLL$0.00$10.08$9.50Shell Companies
The Music Acquisition CorporationTMAC$10.10$10.10$9.68Shell Companies
First Business Financial ServicesFBIZ$34.79$40.73$24.71Banks—Regional
Z-Work Acquisition CorpZWRK$10.08$10.08$9.70Shell Companies
Natural Order Acquisition CorpNOAC$10.06$10.06$9.75Shell Companies
Oyster Enterprises Acquisition CorpOSTR$10.07$10.07$9.68Shell Companies
Bright Lights Acquisition CorpBLTS$10.01$10.08$9.80Shell Companies
West BancorporationWTBA$17.39$21.31$14.51Banks—Regional
Fortress Value Acquisition III CorpFVT$10.05$10.05$9.75Shell Companies
Lerer Hippeau Acquisition CorpLHAA$10.08$10.16$9.67Shell Companies
XPAC Acquisition CorpXPAX$10.56$10.81$9.79Shell Companies
RMG Acquisition CorpRMG$0.00$10.10$9.50Shell Companies
Pivotal Investment Corporation IIPIC$0.00$10.08$9.50Shell Companies
Orrstown Financial Services IncORRF$26.53$29.22$15.16Banks—Regional
VectoIQ Acquisition II CorpVTIQU$10.06$10.07$9.75Shell Companies
First Internet BancorpINBK$33.22$34.93$9.64Banks—Regional
Seven Oaks Acquisition CorpSVOK$9.08$0.00$0.00Shell Companies
AGBA Acquisition LtdAGBA$3.42$4.00$0.33Shell Companies
Tortoise Acquisition CorpSHLL-UN$0.00$10.28$9.50Shell Companies
Marlin Business Services CorpMRLN$23.49$23.50$11.46Credit Services
Greenhill & Co IncGHL$14.99$15.01$6.06Capital Markets
First Reserve Sustainable Growth CorpFRSG$10.15$10.16$9.73Shell Companies
Decarbonization Plus Acquisition CorporationDCRB$10.33$0.00$0.00Shell Companies
Putnam Managed Municipal Income Closed FundPMM$6.01$6.20$4.89Asset Management
TortoiseEcofin Acquisition III CorpTRTL$10.85$10.87$10.22Shell Companies
dMY Technology Group IncDMYT$0.00$10.00$9.60Shell Companies
Reinvent Technology Partners ZRTPZ$9.79$0.00$0.00Shell Companies
Capital BancorpCBNK$20.25$24.86$15.45Banks—Regional
CF Acquisition Corp. VCFV$8.65$0.00$0.00Shell Companies
Northrim BanCorp IncNRIM$51.10$58.94$33.02Banks—Regional
1st Constitution BancorpFCCY$27.79$27.79$14.62Banks—Regional
Bank7 CorpBSVN$29.03$30.33$20.20Banks—Regional
Crescent Acquisition CorpCRSA$8.81$11.33$8.81Shell Companies
Fidelity D&D Bancorp IncFDBC$47.44$59.52$36.94Banks—Regional
ACNB CorporationACNB$32.33$47.19$27.11Banks—Regional
Financial Institutions IncFISI$18.15$22.64$14.70Banks—Regional
Spring Valley Acquisition CorpSV$10.00$11.10$8.56Shell Companies
Citizens & Northern CorpCZNC$17.65$22.56$16.33Banks—Regional
Pine Island Acquisition CorpPIPP$10.03$10.89$9.78Shell Companies
Forum Merger II CorporationFMCI$0.00$10.50$9.76Shell Companies
SC Health CorporationSCPE$0.29$16.00$0.28Shell Companies
Unity Bancorp IncUNTY$27.55$30.56$20.79Banks—Regional
Nuveen Select Tax-Free Income Portfolio 2NXQ$15.04$16.62$14.96Asset Management
Deerfield Healthcare Technology Acquisitions CorpDFHT$0.00$0.00$0.00Shell Companies
Spartacus Acquisition CorporationTMTS$10.86$10.89$9.75Shell Companies
Peoples FinPFIS$38.06$48.33$34.11Banks—Regional
BlackRock Kelso Capital CorporationBKCC$3.68$3.92$2.74Asset Management
MFS Charter Income TrustMCR$6.31$6.38$5.42Asset Management
CHP Merger CorpCHPM$10.18$10.21$9.92Shell Companies
Premier Financial Bancorp IncPFBI$17.79$18.90$9.46Banks—Regional
Abrdn Emerging Markets Equity Income Fund IncAEF$5.20$5.21$4.26Asset Management
Primis Financial CorpFRST$10.85$13.56$6.87Banks-Regional
HealthCor Catalio Acquisition CorpHCAQ$10.92$0.00$0.00Shell Companies
CF Finance Acquisition Corp. IIICFAC$1,325.00$0.00$0.00Shell Companies
Deep Lake Capital Acquisition CorpDLCA$10.12$10.13$9.71Shell Companies
MFS Multimarket Income TrustMMT$4.63$4.64$3.93Asset Management
McLaren Technology Acquisition CorpMLAI$10.39$10.39$9.93Shell Companies
Live Oak Crestview Climate Acquisition CorpLOCC$10.43$10.51$9.80Shell Companies
BlackRock Floating Rate Income Trust FundBGT$13.34$13.34$9.89Asset Management
Lefteris Acquisition CorpLFTR$10.05$10.06$9.78Shell Companies
Sterling Bancorp IncSBT$5.00$6.18$4.50Banks—Regional
Eaton Vance National Municipal Opportunities Closed FundEOT$16.63$17.19$14.43Asset Management
Blue Whale Acquisition I CorpBWC$10.15$10.18$9.66Shell Companies
Western Asset Municipal Defined Opportunity Trust IncMTT$0.12$21.43$0.10Asset Management
Southern California Bancorp Common StockBCAL$13.95$17.35$13.27Banks-Regional
BlackRock New York Municipal Income TrustBNY$10.68$10.71$8.46Asset Management
Omnichannel Acquisition CorpOCA$10.00$10.00$9.79Shell Companies
Allspring Multi Sector Income FundERC$9.15$9.40$8.05Asset Management
Bank of Marin BancorpBMRC$15.97$21.81$13.65Banks—Regional
ACON S2 Acquisition CorpSTWO$0.15$0.00$0.00Shell Companies
First Bancorp IncFNLC$23.28$28.04$21.33Banks—Regional
CITIC Capital Acquisition CorpCCAC$7.05$11.88$6.97Shell Companies
Mudrick Capital Acquisition Corporation IIMUDSU$10.13$10.47$10.10Shell Companies
Bank of Commerce HoldingsBOCH$1.03$14.95$0.71Banks—Regional
FAST Acquisition CorpFST$10.18$13.06$10.01Shell Companies
Recharge Acquisition CorpRCHG$10.12$10.12$9.86Shell Companies
Sarissa Capital Acquisition CorpSRSA$10.05$10.05$9.79Shell Companies
John Marshall Bancorp IncJMSB$17.34$24.49$15.51Banks-Regional
Oaktree Strategic Income CorporationOCSI$0.00$8.68$4.24Asset Management
Community Bankers Trust CorporationESXB$11.30$12.28$6.57Banks—Regional
Oaktree Acquisition CorpOAC$0.00$10.15$9.40Shell Companies
Newhold Investment II CorpNHIC$10.26$11.19$9.79Shell Companies
GAIN Capital Holdings IncGCAP$0.00$6.72$3.30Capital Markets
10X Capital Venture Acquisition CorpVCVC$9.85$0.00$0.00Shell Companies
VPC Impact Acquisition HoldingsVIH$9.36$0.00$0.00Shell Companies
FS Bancorp IncFSBW$32.20$37.71$26.94Banks—Regional
Heritage Insurance Hldgs IncHRTG$8.31$10.99$3.76Insurance—Property & Casualty
OneAONE$8.56$0.00$0.00Shell Companies
Alpha Partners Technology Merger CorpAPTM$10.74$0.00$0.00Shell Companies
Invesco Pennsylvania Value Municipal Income TrustVPV$10.23$10.23$8.46Asset Management
Manning & Napier IncMN$12.85$12.85$7.23Asset Management
Panacea Acquisition II CorpPANA$10.24$10.25$9.69Shell Companies
Waterstone Financial IncWSBF$12.25$14.68$9.61Banks—Regional
Provident Acquisition CorpPAQC$11.00$11.00$7.60Shell Companies
Stable Road Acquisition CorpSRAC$5,602.00$5,941.00$9.51Shell Companies
MVB Financial CorpMVBF$18.37$26.10$16.18Banks—Regional
Sandbridge Acquisition CorporationSBG$8.84$0.00$0.00Shell Companies
GoHealth Inc.GOCO$9.79$20.19$9.53Insurance Brokers
Kensington Capital Acquisition Corp. IVKCAC$8.07$0.00$0.00Shell Companies
Pioneer Bancorp IncPBFS$9.20$10.91$7.91Banks—Regional
LINKBANCORP IncLNKB$6.56$7.97$4.72Banks-Regional
Northeast Community Bancorp IncNECB$16.87$17.82$12.56Banks—Regional
Tuatara Capital Acquisition CorpTCAC$8.55$9.99$8.08Shell Companies
Eaton Vance California MBFEVM$9.46$9.51$7.50Asset Management
Sprott Focus TrustFUND$7.76$8.09$6.68Asset Management
Central Valley Community BancorpCVCY$19.89$22.30$12.48Banks—Regional
Capstar Special Purpose Acquisition CorpCPSR$7.36$10.78$6.70Shell Companies
Bilander Acquisition CorpTWCB$10.24$10.27$9.68Shell Companies
First of Long Island CorpFLIC$10.50$13.51$9.23Banks—Regional
BayCom CorpBCML$20.43$23.55$14.67Banks—Regional
SLR Senior Investment CorpSUNS$14.16$15.46$13.22Asset Management
Pacific Mercantile BancorpPMBC$9.40$10.04$3.71Banks—Regional
Mackinac Financial CorporationMFNC$21.50$21.86$8.65Banks—Regional
Bluescape Opportunities Acquisition CorpBOAC$10.03$10.06$9.76Shell Companies
Mercury Ecommerce Acquisition CorpMEAC$10.12$11.00$9.73Shell Companies
Citizens Financial Services Inc. Common StockCZFS$47.25$88.88$40.00Banks-Regional
CF Acquisition IV CorpCFIV$10.58$10.78$9.99Shell Companies
Heritage Southeast Bancorporation IncHSBI$30.84$32.89$20.50Banks—Regional
Aurora Acquisition CorpAURC$17.44$49.58$9.86Shell Companies
PCB BancorpPCB$15.53$18.79$12.95Banks—Regional
Southern First Bancshares IncSFST$27.40$38.71$22.00Banks—Regional
Nuveen Credit Opportunities 2022 Target Term FundJCO$7.95$8.19$7.76Asset Management
Stable Road Acquisition CorpSRACU$12.20$31.96$9.95Shell Companies
Astrea Acquisition CorpASAX$10.08$10.10$8.30Shell Companies
BM Technologies IncMFAC$0.00$10.44$9.87Shell Companies
Nuveen Select Tax-Free Income Portfolio 3NXR$16.56$18.65$15.38Asset Management
Pioneer High Income Closed FundPHT$7.52$7.60$6.01Asset Management
Good Works Acquisition CorpGWAC$10.50$0.00$0.00Shell Companies
SWK Holdings CorpSWKH$17.21$18.29$15.46Asset Management
LGL Systems Acquisition CorpDFNS$12.85$12.85$9.64Shell Companies
BCTG Acquisition CorpBCTG$10.20$0.00$0.00Shell Companies
Population Health Investment Co IncPHIC$10.07$10.08$9.74Shell Companies
Codorus Valley Bancorp IncCVLY$22.40$25.34$15.68Banks—Regional
Civista Bancshares IncCIVB$14.49$18.92$13.81Banks—Regional
MFS Municipal Income TrustMFM$5.31$5.35$4.30Asset Management
Genesis Park Acquisition CorpGNPK$12.24$0.00$0.00Shell Companies
CC Neuberger Principal Holdings IIIPRPC$10.95$11.03$10.01Shell Companies
MutualFirst Financial IncMFSF$0.00$40.61$22.81Banks—Regional
Thayer Ventures Acquisition CorporationTVAC$9.55$10.56$9.13Shell Companies
County Bancorp IncICBK$35.25$37.20$19.39Banks—Regional
LCNB CorporationLCNB$14.71$16.82$12.65Banks—Regional
PropTech Acquisition CorporationPTAC$0.00$10.09$9.15Shell Companies
Ocwen Financial CorporationOCN$27.05$35.07$21.37Mortgage Finance
BlackRock Investment Quality Municipal Closed FundBKN$12.28$12.45$9.34Asset Management
Eaton Vance 2021 Target Term TrustEHT$0.16$0.00$0.00Asset Management
Duddell Street Acquisition Corp.DSAC$8.43$10.05$8.43Shell Companies
ARYA Sciences Acquisition Corp IIIARYA$0.00$0.00$0.00Shell Companies
Original Bark CoBARK$1.17$1.63$0.72Banks-Regional
Whole Earth Brands IncFREE$4.83$4.84$2.63Shell Companies
Plumas BancorpPLBC$35.23$44.34$31.38Banks—Regional
Invesco Trust For Inv Grade NY MunisVTN$10.70$10.77$8.34Asset Management
Shift Technologies IncINSU$0.00$10.10$9.70Shell Companies
FVCBankcorp IncFVCB$11.54$14.76$8.49Banks—Regional
Chemung Financial CorpCHMG$43.18$49.80$33.22Banks—Regional
Timberland Bancorp IncTSBK$25.89$31.61$22.19Banks—Regional
Norwood Financial CorpNWFL$24.26$33.73$22.98Banks—Regional
Ponce Financial Group IncPDLB$8.56$10.14$6.59Banks—Regional
ARYA Sciences Acquisition CorpARYAU$0.00$12.00$10.45Shell Companies
GigCapital3 IncGIK$0.00$0.00$0.00Shell Companies
Signature BankSBNY$3.29$3.59$0.00Banks—Regional
Pioneer Municipal High Income TrustMHI$8.86$8.87$6.80Asset Management
Allegro Merger CorpALGRU$0.00$11.00$10.00Shell Companies
EdtechX Holdings Acquisition Corp IIEDTX$63.24$0.00$0.00Shell Companies
Lionheart Acquisition Corporation IILCAP$1.69$10.78$1.00Shell Companies
LF Capital Acquisition Corp. II UnitsLFACU$0.00$11.14$10.22Shell Companies
Eaton Vance Municipal Income Term Closed FundETX$18.32$18.38$16.05Asset Management
Parke Bancorp IncPKBK$16.84$20.15$14.77Banks—Regional
X Financial Class AXYF$3.92$4.81$2.98Credit Services
HomeStreet IncHMST$10.48$15.58$4.44Banks—Regional
Colony Bankcorp IncCBAN$11.29$13.07$8.40Banks—Regional
Growth Capital Acquisition CorpGCAC$7.99$0.00$0.00Shell Companies
Wins Finance Holdings IncWINS$0.00$32.00$7.26Asset Management
ABG Acquisition I CorpABGI$10.19$10.20$9.75Shell Companies
Oak Valley BancorpOVLY$24.04$30.07$22.48Banks—Regional
Research Alliance Corp IIRACB$10.11$10.11$9.66Shell Companies
Middlefield BancMBCN$23.21$36.40$21.47Banks—Regional
Alpha Healthcare Acquisition Corp IIIALPA$9.80$11.00$9.70Shell Companies
Software Acquisition Group Inc. IISAII$8.98$0.00$0.00Shell Companies
Oxford Square Capital CorpOXSQ$3.22$3.29$2.24Asset Management
Pioneer Municipal High Income Advantage TrustMAV$8.10$8.12$6.26Asset Management
Bank Of PrincetonBPRN$30.36$37.24$23.40Banks—Regional
ChoiceOne Financial Services IncCOFS$25.10$31.45$15.93Banks—Regional
Fanhua IncFANH$3.30$8.39$3.20Insurance Brokers
Vickers Vantage Corp IVCKA$9.01$10.50$8.77Shell Companies
Bankwell Financial Group IncBWFG$23.80$30.46$21.37Banks—Regional
AMCI Acquisition Corp IIAMCI$9.91$10.43$9.58Shell Companies
First Financial Northwest IncFFNW$20.48$20.87$9.43Banks—Regional
GigCapital2 IncGIX$149.70$0.00$0.00Shell Companies
CoreValues Alpha Greater China Growth ETFCGRO$21.34$0.00$0.00Shell Companies
Bcls Acquisition CorpBLSA$10.04$10.06$9.73Shell Companies
Medallion Financial CorpMFIN$7.87$10.01$5.97Credit Services
Western Asset Investment Grade Defined Opportunity Closed FundIGI$16.93$17.30$14.79Asset Management
California BanCorpCALB$21.85$25.79$13.36Banks—Regional
CONX CorpCONX$8.79$11.35$8.79Shell Companies
Investcorp India Acquisition Corp. Class A ordinary shareIVCA$11.27$0.00$0.00Shell Companies
Software Acquisition Group IncSAQN$0.00$10.00$9.30Shell Companies
Union Acquisition Corp. IILATN$10.20$10.76$9.25Shell Companies
Seaport Global Acquisition CorpSGAM$9.62$0.00$0.00Shell Companies
Ames National CorporationATLO$20.69$21.75$14.48Banks—Regional
Consumer Portfolio Services IncCPSS$8.64$13.46$7.30Credit Services
European Sustainable Growth Acquisition CorpEUSG$9.77$0.00$0.00Shell Companies
Trident Acquisitions CorpTDAC$15.14$15.63$10.76Shell Companies
California First National BancorpCFNB$19.15$19.25$14.10Banks—Regional
Omega Alpha SPACOMEG$10.10$10.10$9.71Shell Companies
Limestone Bancorp IncLMST$23.42$27.71$18.20Banks—Regional
BCB Bancorp IncBCBP$10.55$13.22$9.11Banks—Regional
Therapeutics Acquisition CorpRACA$10.27$0.00$0.00Shell Companies
CA Healthcare Acquisition CorpCAHC$9.94$0.00$0.00Shell Companies
Eaton Vance New York MBFENX$9.69$9.88$7.68Asset Management
Vector Acquisition II CorpVAQC$10.67$11.17$10.00Shell Companies
DiamondHead Holdings CorpDHHC$12.68$18.92$9.78Shell Companies
Frazier Lifesciences Acquisition CorpFLAC$9.87$10.19$9.38Shell Companies
ESSA Bancorp IncESSA$17.01$20.30$12.35Banks—Regional
Big Cypress Acquisition CorpBCYP$8.44$0.00$0.00Shell Companies
Provident Bancorp IncPVBC$9.63$11.35$7.41Banks—Regional
Franklin Universal Closed FundFT$6.76$6.76$5.78Asset Management
First Western Financial IncMYFW$17.79$21.86$13.12Banks—Regional
Vericity IncVERY$11.31$11.99$4.70Insurance—Life
Severn Bancorp IncSVBI$13.63$13.63$6.01Banks—Regional
North Mountain Merger CorpNMMC$10.01$10.03$9.77Shell Companies
National Bankshares IncNKSH$29.13$36.52$22.07Banks—Regional
Barings Participation Investors (the Trust)MPV$15.47$16.26$10.26Asset Management
Helix Acquisition CorpHLXA$13.25$13.25$9.45Shell Companies
Peoples Bancorp of North CarolinaPEBK$30.85$31.00$16.55Banks—Regional
BlackRock Municipal Bond TrustBBK$0.49$0.00$0.00Asset Management
Salisbury Bancorp IncSAL$27.88$31.44$21.43Banks—Regional
Amplitude Healthcare Acquisition CorporationAMHC$15.12$15.12$9.83Shell Companies
Investar Holding CorpISTR$16.36$17.82$9.14Banks—Regional
Pzena Investment Management IncPZN$9.65$10.80$6.17Asset Management
Virginia National Bankshares CorpVABK$29.74$41.04$24.25Banks-Regional
Xiaobai Maimai IncHX$1.81$18.87$1.28Credit Services
MMA Capital Holdings IncMMAC$27.77$28.30$16.62Mortgage Finance
Celularity IncGXGX$10.20$12.05$8.02Shell Companies
Standard AVB Financial CorpSTND$0.33$33.00$0.21Banks—Regional
Allegro Merger CorpALGR$0.00$10.75$9.99Shell Companies
Monroe Capital CorpMRCC$7.24$7.94$6.33Mortgage Finance
HH&L Acquisition CoHHLA$10.75$10.85$10.21Shell Companies
Motion Acquisition CorpMOTN$10.25$0.00$0.00Shell Companies
Credit Suisse Asset Management Income Fund, IncCIK$2.91$3.07$2.40Asset Management
Gabelli MultiMedia Mutual FundGGT$5.51$6.19$4.05Asset Management
Leo Holdings Corp IILHC$11.87$11.87$10.01Shell Companies
eHealth IncEHTH$5.36$9.96$4.28Insurance Brokers
Putnam Master Intermediate Income TrustPIM$3.19$3.19$2.80Asset Management
Community Financial CorpTCFC$27.09$40.91$24.54Banks—Regional
Delaware Investments Minnesota Municipal Income Fund II IncVMM$0.28$13.94$0.27Asset Management
Shift Technologies IncINSUU$0.00$10.90$10.00Shell Companies
OP BancorpOPBK$9.95$11.21$7.23Banks—Regional
Gabelli Healthcare & WellnessRx TrustGRX$9.58$10.24$7.50Asset Management
Globis Acquisition CorpGLAQ$9.47$10.29$9.47Shell Companies
First United CorporationFUNC$22.53$23.42$12.04Banks—Regional
New Beginnings Acquisition CorpNBA$9.75$0.00$0.00Shell Companies
JMP Group LLCJMP$7.50$7.50$2.60Capital Markets
Health Sciences Acquisitions CorpHSAQ$11.50$13.31$9.80Shell Companies
HPX CorpHPX$17.57$27.07$9.82Shell Companies
OTR Acquisition CorpOTRA$9.91$14.25$9.23Shell Companies
Galileo Acquisition CorpGLEO$7.70$10.64$7.70Shell Companies
Oconomowoc Bancshares IncOCNB$0.00$0.00$0.00Banks—Regional
BlackRock Municipal Income Investment TrustBBF$0.00$14.42$10.84Asset Management
Security National FinancialSNFCA$6.65$9.60$6.30Credit Services
Proficient Alpha Acquisition CorpPAAC$0.00$10.75$9.61Shell Companies
First Eagle Alternative Capital BDC IncFCRD$4.54$4.80$2.75Asset Management
Yellowstone Acquisition CompanyYSAC$8.67$10.50$8.34Shell Companies
Gordon Pointe Acquisition CorpGPAQ$0.00$11.25$10.15Shell Companies
Benessere Capital Acquisition CorpBENE$10.44$11.23$10.11Shell Companies
Landcadia Holdings II IncLCA$10.54$10.55$10.04Shell Companies
SB One BancorpSBBX$0.00$25.24$10.96Banks—Regional
Riverview Financial CorporationRIVE$15.47$15.84$7.75Banks—Regional
Silvercrest Asset Management Group IncSAMG$15.00$21.66$14.14Asset Management
Gesher I Acquisition CorpGIAC$10.23$10.26$9.53Shell Companies
LMF Acquisition Opportunities IncLMAO$12.35$12.35$6.82Shell Companies
Evans Bancorp IncEVBN$25.93$31.39$22.35Banks—Regional
Bny Mellon Municipal Income IncDMF$6.85$6.85$5.33Asset Management
C&F Financial CorporationCFFI$42.06$70.18$34.62Banks—Regional
Randolph Bancorp IncRNDB$27.00$27.00$19.40Banks—Regional
Western New England Bancorp IncWNEB$6.50$8.96$5.44Banks—Regional
Hawthorn Bancshares IncHWBK$19.42$25.28$15.22Banks—Regional
Schultze Special Purpose Acquisition Corp. IISAMA$10.58$0.00$0.00Shell Companies
Penns Woods Bancorp IncPWOD$19.03$26.15$17.17Banks—Regional
Mallard Acquisition CorpMACU$10.09$10.13$9.82Shell Companies
First Guaranty Bancshares IncFGBI$11.01$14.39$9.03Banks—Regional
Guaranty Federal Bancshares IncGFED$31.43$34.64$18.16Banks—Regional
Prime Impact Acquisition IPIAI$11.00$11.00$10.05Shell Companies
Alpha Healthcare Acquisition CorpAHAC$10.96$0.00$0.00Shell Companies
Constellation Acquisition Corp ICSTA$11.15$11.15$10.16Shell Companies
BlackRock Long-Term Municipal Advantage TrustBTA$10.24$10.40$8.43Asset Management
Jiya Acquisition CorpJYAC$10.04$10.06$9.75Shell Companies
John Hancock Income Securities Closed FundJHS$11.54$11.55$9.55Asset Management
LF Capital Acquisition II CorpLFAC$10.84$10.89$10.06Shell Companies
Roth CH Acquisition III CoROCR$9.16$0.00$0.00Shell Companies
Arrowmark Financial CorpBANX$18.28$19.04$13.48Asset Management
Everest Consolidator Acquisition CorpMNTN$11.27$11.40$10.53Shell Companies
Golden Falcon Acquisition CorpGFX$10.23$10.25$9.85Shell Companies
Oportun Financial CorpOPRT$3.64$7.61$2.13Credit Services
Malvern Bancorp IncMLVF$16.97$18.00$14.25Banks—Regional
Trident Acquisitions CorpTDACU$18.44$25.00$10.82Shell Companies
RMG Acquisition Corp IIIRMGC$9.98$0.00$0.00Shell Companies
Partners BancorpPTRS$7.15$8.98$5.36Banks-Regional
OFS Capital CorpOFS$9.52$11.64$8.20Asset Management
Metromile IncMILE$1.05$7.09$0.76Insurance-Property & Casualty
Atlantic Coastal Acquisition CorpACAH$10.45$10.98$10.06Shell Companies
Turmeric Acquisition CorpTMPM$10.03$10.04$9.74Shell Companies
Richmond Mutual Bancorporation IncRMBI$11.26$12.97$9.07Banks—Regional
Vistas Media Acquisition Company IncVMAC$12.05$19.50$8.55Shell Companies
Delaware Investments Florida MIFVFL$10.28$10.33$7.77Asset Management
Mainstreet BankMNSB$16.50$25.45$15.15Banks—Regional
United Security BancsharesUBFO$7.35$8.39$5.33Banks—Regional
BankFinancial CorporationBFIN$10.00$11.01$7.00Banks—Regional
Franklin Financial Services CorpFRAF$27.50$33.94$23.94Banks—Regional
BlackRock Municipal Income Investment Quality TrustBAF$26.94$39.00$14.10Asset Management
American River BanksharesAMRB$20.91$20.91$8.84Banks—Regional
PB Financial CorporationPBNC$42.90$42.90$36.04Banks—Regional
First Community CorporationFCCO$16.10$21.24$15.66Banks—Regional
Thunder Bridge Capital Partners III IncTBCP$10.21$10.50$9.73Shell Companies
CHW Acquisition CorpCHWA$8.28$0.00$0.00Shell Companies
Cortland BancorpCLDB$29.15$0.00$0.00Banks—Regional
BV Financial Inc. Common StockBVFL$10.59$0.00$0.00Banks-Regional
CF Bankshares IncCFBK$18.92$21.88$14.69Banks—Regional
John Hancock Investors Closed FundJHI$13.73$13.77$11.26Asset Management
MFS Government Markets IncomeMGF$3.13$3.19$2.81Asset Management
Pioneer Floating Rate TrustPHD$9.68$9.69$7.44Asset Management
Prudential Bancorp Inc PennsylvaniaPBIP$15.13$16.97$13.19Banks—Regional
Crown PropTech AcquisitionsCPTK$10.78$10.80$9.87Shell Companies
Consonance-HFW Acquisition CorpCHFW$9.79$0.00$0.00Shell Companies
Medicus Sciences Acquisition CorpMSAC$10.17$10.17$9.70Shell Companies
Citizens Community Bancorp IncCZWI$11.51$12.61$7.54Banks—Regional
First Eagle Senior Loan FundFSLF$15.78$15.78$11.08Asset Management
OFS Credit Company IncOCCI$7.37$7.87$5.18Asset Management
William Penn Bancorp IncWMPN$12.35$12.93$9.07Banks-Regional
26 Capital Acquisition CorpADER$11.08$11.48$9.86Shell Companies
Senior Connect Acquisition Corp ISNRH$10.04$10.32$9.67Shell Companies
Union Bankshares IncUNB$25.36$31.20$19.32Banks—Regional
CB Financial Services IncCBFV$22.48$26.65$17.64Banks—Regional
First Acceptance CorpFACO$3.00$3.00$0.85Insurance—Specialty
CNFinance Holdings LtdCNF$1.65$3.99$1.65Mortgage Finance
MFS High Income Municipal Closed FundCXE$3.64$3.64$2.93Asset Management
PB Bancorp IncPBBI$0.00$15.25$11.05Banks—Regional
Tailwind Acquisition CorpTWND$8.21$10.25$6.90Shell Companies
Westwood Holdings Group IncWHG$12.04$13.36$8.74Capital Markets
MVC Capital IncMVC$0.00$10.45$3.00Asset Management
Portage Fintech Acquisition CorpPFTA$10.74$0.00$0.00Shell Companies
L&F Acquisition Corp.LNFA$10.95$14.40$9.20Shell Companies
First Savings Financial Group IncFSFG$16.06$18.00$11.43Banks—Regional
Legacy Acquisition CorpLGC$1.61$3.00$1.26Shell Companies
Ellsworth Convertible Growth & IFECF$7.94$8.43$7.03Asset Management
Ohio Valley Banc CorpOVBC$22.90$25.49$21.47Banks—Regional
FNCB Bancorp IncFNCB$5.64$6.89$5.20Banks—Regional
Monterey Capital Acquisition CorporationMCAC$11.23$11.24$10.39Shell Companies
Affinity Bancshares IncAFBI$16.90$17.15$11.56Banks-Regional
BlackRock Strategic Municipal TrustBSD$0.00$15.19$11.37Asset Management
DWS Strategic Municipal Income TrustKSM$9.60$9.60$7.15Asset Management
Healthwell Acquisition Corp IHWEL$10.47$10.51$9.14Shell Companies
5 01 Acquisition CorpFVAM$10.00$10.14$9.77Shell Companies
Finward BancorpFNWD$24.59$25.48$18.04Banks-Regional
Tastemaker Acquisition CorpTMKR$10.85$10.85$10.03Shell Companies
LIV Capital Acquisition CorpLIVK$10.30$10.57$9.67Shell Companies
Citizens IncCIA$2.37$3.66$1.74Insurance—Life
Sustainable Development Acquisition I CorpSDAC$10.40$10.44$9.82Shell Companies
Eagle Bancorp Montana IncEBMT$12.99$15.93$11.34Banks—Regional
Big Rock Partners Acquisition CorpBRPAU$0.00$0.00$0.00Shell Companies
Quantum FinTech Acquisition CorporationQFTA$10.26$11.44$6.11Shell Companies
Landmark Bancorp IncLARK$18.98$21.56$15.47Banks—Regional
twoTWOA$10.70$11.00$6.20Shell Companies
Eaton Vance Senior Income Closed FundEVF$6.44$6.55$4.68Asset Management
CBB Bancorp IncCBBI$9.60$10.71$8.94Banks—Regional
IG Acquisition CorpIGAC$10.12$10.12$9.79Shell Companies
PTK Acquisition CorpPTK$1.06$10.55$1.00Shell Companies
Midwest Holding IncMDWT$26.99$26.99$12.66Insurance-Life
Sound Financial Bancorp IncSFBC$39.26$0.00$0.00Banks—Regional
First Northwest BancorpFNWB$10.65$16.01$10.09Banks—Regional
Meridian BankMRBK$8.99$13.75$8.36Banks—Regional
THL Credit IncTCRD$0.00$7.04$1.56Asset Management
Gabelli Global Small and Mid Cap Value Closed FundGGZ$11.80$12.02$9.25Asset Management
Merida Merger Corp. IMCMJ$8.45$10.80$5.70Shell Companies
Tuscan Holdings CorpTHCBU$12.53$36.51$10.43Shell Companies
Pioneer Diversified High ITHNW$11.68$11.78$8.97Asset Management
BlackRock New York Municipal Income Quality TrustBSE$0.00$14.85$11.45Asset Management
First National CorpFXNC$15.30$21.57$13.97Banks—Regional
Siebert Financial CorpSIEB$2.42$2.77$1.51Capital Markets
Aequi Acquisition CorpARBG$10.24$11.51$9.80Shell Companies
Citizens Bancshares CorporationCITZ$31.00$0.00$0.00Banks—Regional
SCVX Corp.SCVX$10.01$10.08$9.79Shell Companies
Great Elm Capital CorpGECC$10.15$11.06$6.74Asset Management
First Capital IncFCAP$28.03$36.74$22.29Banks—Regional
Yunhong InternationalZGYH$10.28$10.78$9.91Shell Companies
Chardan Healthcare Acquisition 2 CorpCHAQ$8.41$10.84$8.41Shell Companies
Bancroft Fund LimitedBCV$15.47$16.93$13.59Asset Management
Heritage Global IncHGBL$2.48$4.03$2.39Capital Markets
SB Financial Group IncSBFG$13.75$15.67$11.53Banks—Regional
Ensysce Biosciences IncLACQ$14.49$23.99$10.34Shell Companies
SuRo Capital CorpSSSS$3.84$4.72$3.19Asset Management
Pivotal Investment Corp IIIPICC$10.00$10.25$9.81Shell Companies
CSB Bancorp IncCBMI$0.00$800.00$250.00Banks—Regional
Scully Royalty LtdSRL$6.08$8.20$3.97Capital Markets
Williams Rowland Acquisition CorpWRAC$10.50$10.63$10.21Shell Companies
LifeSci Acquisition II CorpLSAQ$9.01$0.00$0.00Shell Companies
Bogota Financial CorpBSBK$6.61$8.56$6.55Banks—Regional
GAMCO Natural Resources Gold and Income Closed FundGNT$5.34$5.37$4.45Asset Management
Stonebridge Acquisition CorpAPAC$0.44$0.00$0.00Shell Companies
Riverview Bancorp IncRVSB$4.20$6.34$3.73Banks—Regional
Emclaire Financial CorpEMCF$31.60$39.61$24.56Banks—Regional
Provident Financial Holdings IncPROV$12.64$15.01$10.67Banks—Regional
Altitude Acquisition CorpALTU$10.12$10.42$9.97Shell Companies
Gabelli Global Utility & Income TrGLU$14.28$14.83$11.20Asset Management
ARYA Sciences Acquisition IV CorpARYD$11.37$11.37$10.43Shell Companies
Nuveen California Select Tax Free Income Closed FundNXC$13.30$13.40$11.62Asset Management
Barington/Hilco AcquisitionBHAC$10.58$10.82$10.28Shell Companies
MFS High Yield Municipal Closed FundCMU$3.31$3.33$2.73Asset Management
HMN Financial IncHMNF$19.00$23.88$17.59Banks—Regional
TLG Acquisition One CorpTLGA$6.06$10.77$6.06Shell Companies
Industrial Tech Acquisitions IncITAC$8.20$0.00$0.00Shell Companies
BurgerFi International LLCOPES$0.00$10.70$10.24Shell Companies
Ignyte Acquisition CorpIGNY$13.05$13.05$8.93Shell Companies
ACE Convergence Acquisition CorpACEV$1.89$10.61$0.76Shell Companies
Eaton Vance New York Municipal Income TrustEVY$15.17$15.24$12.28Asset Management
Rhinebeck Bancorp IncRBKB$7.49$9.45$6.20Banks—Regional
Insight Acquisition Corp. Class A Common StockINAQ$11.64$11.66$10.23Shell Companies
Vertical Capital Income FundVCIF$8.32$8.72$6.97Asset Management
Tenzing Acquisition CorpTZAC$0.00$10.68$10.03Shell Companies
Argo Blockchain PLC ADRARBK$1.35$4.08$0.94Capital Markets
LatAmGrowth SPACLATG$11.30$11.31$10.56Shell Companies
Fauquier Bankshares IncFBSS$0.00$0.00$0.00Banks—Regional
Elmira Savings BankESBK$23.08$23.09$12.96Banks—Regional
Goal Acquisitions CorpPUCK$10.76$11.24$10.26Shell Companies
BlackRock Florida Municipal 2020 Term TrustBFO$0.00$14.80$14.06Asset Management
EdtechX Holdings Acquisition Corp. IIEDTXU$0.00$22.23$10.21Shell Companies
Mountain Crest Acquisition Corp. IIMCAD$9.30$0.00$0.00Shell Companies
Rosecliff Acquisition Corp IRCLF$2.78$14.43$2.44Shell Companies
Kins Technology Group Inc.KINZ$8.55$13.85$1.33Shell Companies
Forum Merger II CorporationFMCIU$0.00$11.72$10.35Shell Companies
HV Bancorp IncHVBC$34.60$34.90$18.52Banks—Regional
BlackRock New York Municipal Income Trust IIBFY$0.00$15.57$11.64Asset Management
Tuscan Holdings Corp IITHCA$10.47$13.28$10.19Shell Companies
Lightjump Acquisition CorpLJAQ$12.10$19.00$9.46Shell Companies
DTF Tax Free Income Closed FundDTF$10.93$10.97$10.18Asset Management
Home Plate Acquisition CorpHPLT$10.52$10.93$9.84Shell Companies
Wellesley Bancorp IncWEBK$0.00$45.97$22.79Banks—Regional
Pathfinder Bancorp IncPBHC$12.48$15.66$11.41Banks—Regional
Americas Technology Acquisition CorpATA$10.59$10.62$10.11Shell Companies
Aberdeen Global IF IncFCO$5.66$6.25$4.41Asset Management
Springwater Special Situations CorpSWSS$10.54$11.00$10.31Shell Companies
Leisure Acquisition CorpLACQU$12.75$19.65$10.50Shell Companies
8i Enterprises Acquisition CorpJFKKU$0.00$11.26$9.72Shell Companies
Asta Funding IncASFI$0.00$11.52$5.85Credit Services
8i Enterprises Acquisition CorpJFK$0.00$10.39$9.41Shell Companies
Eaton Vance California MITCEV$10.59$10.78$8.65Asset Management
Khosla Ventures Acquisition CoKVSA$10.74$10.94$9.95Shell Companies
Cullman Bancorp Inc.CULL$10.21$11.46$9.94Banks-Regional
Cnb Community Bancorp IncCNBB$33.00$36.84$33.00Banks—Regional
OCA Acquisition CorpOCAX$10.96$10.96$10.36Shell Companies
Oconee Federal Financial CorpOFED$12.82$0.00$0.00Banks—Regional
Magyar Bancorp IncMGYR$11.05$11.70$8.82Banks—Regional
Territorial Bancorp IncTBNK$8.21$13.84$6.87Banks—Regional
MedTech Acquisition CorpMTAC$11.34$11.34$9.34Shell Companies
United Bancorp IncUBCP$12.79$15.33$9.50Banks—Regional
Old Point Financial CorporationOPOF$13.98$20.69$13.66Banks—Regional
Better World Acquisition CorpBWAC$10.85$10.91$10.33Shell Companies
AMCI Acquisition CorpAMCIU$0.00$10.70$9.90Shell Companies
Invesco High Income Trust IIVLT$10.72$10.73$8.84Asset Management
Bancorp 34 IncBCTF$8.90$11.00$8.25Banks—Regional
Bank of South Carolina CorpBKSC$13.07$14.65$9.97Banks—Regional
HL Acquisitions CorpHCCH$0.00$10.59$10.00Shell Companies
Income Opportunity Realty InvestorsIOR$16.65$0.00$0.00Mortgage Finance
Royce Global Value Trust IncRGT$10.71$10.75$7.74Asset Management
Principal Real Estate Income Closed FundPGZ$10.04$10.32$7.96Asset Management
Delaware Investments Colorado Municipal Income Fund IncVCF$38.14$43.14$13.50Asset Management
Viveon Health Acquisition CorpVHAQ$10.00$11.50$0.00Shell Companies
Capitala Finance CorpCPTA$25.40$26.36$8.61Asset Management
Farmers & Merchants Bancshares Inc. (Burlington IA)FMBN$20.23$0.00$0.00Banks—Regional
Lake Shore Bancorp IncLSBK$12.04$12.23$9.60Banks—Regional
Auburn National Bancorporation IncAUBN$19.19$21.94$16.84Banks—Regional
Big Rock Partners Acquisition CorpBRPA$0.00$62.71$10.50Shell Companies
Blue Water Acquisition CorpBLUW$9.63$0.00$0.00Shell Companies
GWG Holdings IncGWGH$2.89$10.51$1.69Insurance—Life
Clover Leaf Capital CorpCLOE$12.41$12.41$10.99Shell Companies
Village Bank and Trust FinancialVBFC$42.82$0.00$0.00Banks—Regional
Ffbw IncFFBW$12.78$13.79$10.24Banks—Regional
Summit State BankSSBI$9.65$17.56$9.05Banks—Regional
PMV Consumer Acquisition CorpPMVC$10.02$10.04$9.02Shell Companies
CBM Bancorp IncCBMB$17.71$17.71$13.02Banks—Regional
MFS Investment Grade Municipal TrustCXH$7.54$7.64$6.35Asset Management
Bull Horn Holdings Corp.BHSE$1.45$11.95$1.03Shell Companies
Acri Capital Acquisition CorporationACAC$11.26$11.26$10.58Shell Companies
Petra Acquisition IncPAIC$8.32$10.55$8.32Shell Companies
First US Bancshares IncFUSB$10.50$10.62$6.74Banks—Regional
Bannix Acquisition CorpBNIX$10.95$11.16$10.42Shell Companies
Blue Ridge Bankshares IncBRBS$2.65$9.38$2.09Banks—Regional
Blue Capital Reinsurance Holdings LtdBCRH$0.00$9.11$0.81Insurance—Reinsurance
Great Elm Group IncGEG$1.81$2.21$1.75Asset Management
Elevate Credit IncELVT$1.87$3.30$0.89Credit Services
Orisun Acquisition CorpORSN$0.00$10.19$9.02Shell Companies
Corner Growth Acquisition Corp 2TRON$11.53$0.00$0.00Shell Companies
Finance of America Companies IncFOA$0.64$2.03$0.46Credit Services
BlackRock 2022 Global Income Opportunity TrustBGIO$2.63$2.66$2.43Asset Management
Harvest Capital Credit CorporationHCAP$0.00$9.66$2.88Asset Management
Madison County Financial IncMCBK$21.25$0.00$0.00Banks—Regional
Melrose Bancorp IncMELR$0.00$24.85$17.46Banks—Regional
MSB Financial CorpMSBF$0.00$18.51$10.47Banks—Regional
United Bancshares IncUBOH$19.00$0.00$0.00Banks—Regional
JATT Acquisition CorpJATT$8.16$10.75$8.16Shell Companies
IF Bancorp IncIROQ$16.27$0.00$0.00Banks—Regional
Alberton Acquisition CorporationALAC$12.02$12.08$11.06Shell Companies
Wayne Savings Bancshares IncWAYN$23.91$0.00$0.00Banks—Regional
Neuberger Berman California IMF IncNBW$9.49$11.89$9.48Asset Management
East Stone Acquisition CorpESSC$10.00$18.40$2.70Shell Companies
Bayfirst Financial CorpBAFN$12.68$14.63$8.86Banks-Regional
GECGEC$0.00$4.44$1.31Asset Management
Community First Bancshares IncCFBI$0.00$12.05$5.36Banks—Regional
KludeIn I Acquisition CorpINKA$2.16$12.17$2.08Shell Companies
Hennessy AdHNNA$6.78$7.29$6.22Asset Management
Emergent Capital IncEMGC$26.13$0.00$0.00Insurance-Life
Vision Sensing Acquisition CorpVSAC$11.55$11.55$10.56Shell Companies
Nicholas Financial IncNICK$6.40$7.25$4.45Credit Services
ICC Holdings IncICCH$16.00$0.00$0.00Insurance—Specialty
Breeze Holdings Acquisition CorpBREZ$11.54$11.88$10.65Shell Companies
Altisource Portfolio Solutions SAASPS$1.85$6.36$1.46Mortgage Finance
KBL Merger Corp. IVKBLM$0.00$10.77$10.00Shell Companies
Federal Life Group IncFLFG$8.75$10.99$8.40Insurance—Life
Southwest Georgia Financial CorporationSGB$0.00$35.34$15.30Banks—Regional
Tradeup Acquisition CorpUPTD$9.34$0.00$0.00Shell Companies
Alberton Acquisition CorporationALACU$11.80$16.50$10.21Shell Companies
Daxor CorporationDXR$9.80$13.03$7.19Asset Management
Prospector Capital CorpPRSR$4.74$10.96$3.99Shell Companies
Investcorp Credit Management BDC IncICMB$3.23$3.83$2.74Asset Management
Nuveen New York Select Tax-Free Income PortfolioNXN$11.84$12.07$10.67Asset Management
Kingswood Acquisition CorpKWAC$13.30$13.50$10.43Shell Companies
Bank of the James Financial GroupBOTJ$10.39$12.14$8.59Banks—Regional
Integral Acquisition 1 CorpINTE$10.93$10.93$10.36Shell Companies
KBL Merger Corp. IVKBLMU$0.00$11.72$10.51Shell Companies
First Seacoast BancorpFSEA$8.70$9.13$6.26Banks—Regional
Kingstone Companies IncKINS$4.09$4.65$1.07Insurance—Property & Casualty
Moringa Acquisition CorpMACA$11.16$11.40$10.33Shell Companies
Broadway Financial CorporationBYFC$4.46$8.56$4.46Banks—Regional
Citizens Holding CompanyCIZN$7.85$12.03$6.82Banks—Regional
GreenVision Acquisition CorpGRNV$29.19$29.79$9.83Shell Companies
Malacca Straits Acquisition Co LtdMLAC$10.53$10.60$10.15Shell Companies
Neuberger Berman New York IMF IncNBO$8.48$9.84$8.47Asset Management
1895 of Wisconsin Inc BancorpBCOW$7.11$8.29$6.00Banks—Regional
Gordon Pointe Acquisition CorpGPAQU$0.00$11.00$10.25Shell Companies
BlackRock New York Municipal Bond TrustBQH$0.00$16.87$11.15Asset Management
Eucrates Biomedical Acquisition Corp.EUCR$10.04$10.25$9.87Shell Companies
Tectonic Financial Inc PRTECTP$10.23$10.30$9.14Banks—Regional
National Security Group IncNSEC$16.36$0.00$0.00Insurance—Property & Casualty
Evo Acquisition CorpEVOJ$10.12$10.73$9.77Shell Companies
Mid-Southern Bancorp IncMSVB$14.15$0.00$0.00Banks—Regional
OptimumBank Holdings IncOPHC$4.29$4.71$2.80Banks—Regional
Andina Acquisition Corp. IIIANDA$9.20$13.06$8.90Shell Companies
TG Venture Acquisition CorpTGVC$10.81$11.40$9.99Shell Companies
AmeriServ Financial IncASRV$2.49$3.21$2.27Banks—Regional
Opes Acquisition CorpOPESU$0.00$11.10$10.38Shell Companies
180 Degree Capital CorpTURN$3.90$4.73$3.78Asset Management
Garrison Capital IncGARS$0.00$7.14$1.04Asset Management
Eagle Capital Growth Fund IncGRF$9.45$9.81$7.76Asset Management
US Global Investors IncGROW$2.72$3.14$2.51Asset Management
Cincinnati BancorpCNNB$13.19$17.18$12.40Banks—Regional
Tottenham Acquisition I LimitedTOTA$0.00$0.00$0.00Shell Companies
On Deck Capital IncONDK$0.00$4.74$0.54Credit Services
Schultze Special Purpose Acquisition CorpSAMAU$10.45$10.70$9.87Shell Companies
FG Financial GroupFGF$1.36$2.36$1.19Insurance-Diversified
Deep Medicine Acquisition CorpDMAQ$2.96$12.55$2.96Shell Companies
Home Federal Bancorp LouisianaHFBL$11.75$0.00$0.00Banks—Regional
Rand Capital CorpRAND$13.82$0.00$0.00Asset Management
Atlantic American CorporationAAME$1.83$2.81$1.53Insurance—Life
Sportsmap Tech Acquisition CorpSMAP$3.35$0.00$0.00Shell Companies
Longevity Acquisition CorporationLOAC$0.00$0.00$0.00Shell Companies
Andina Acquisition Corp. IIIANDAU$0.00$10.79$10.01Shell Companies
Equitable Financial CorpEQFN$12.60$13.25$11.00Banks—Regional
Ventoux CCM Acquisition CorpVTAQ$5.08$10.40$4.56Shell Companies
American Virtual Cloud Technologies IncWRLSU$0.00$10.70$3.73Shell Companies
Mountain Crest Acquisition Corp VMCAG$10.60$10.88$10.24Shell Companies
Huize Holding LtdHUIZ$0.73$1.36$0.57Insurance Brokers
Infinity Bank (Santa Ana CA)INFT$9.30$0.00$0.00Banks—Regional
BlackRock Massachusetts Tax-Exempt TrustMHE$0.00$0.00$0.00Asset Management
MFS Special Value TrustMFV$4.41$4.45$3.62Asset Management
Alpine Acquisition CorpREVE$10.54$12.05$9.00Shell Companies
FG Financial Group IncPIHPP$0.00$27.49$20.60Insurance—Property & Casualty
PhenixFIN CorporationMCC$0.00$3.06$0.35Asset Management
BlackRock Maryland Municipal Bond TrustBZM$0.00$16.68$12.60Asset Management
High Country Bancorp IncHCBC$30.46$0.00$0.00Banks—Regional
Abri SPAC I IncASPA$27.05$27.05$10.04Shell Companies
BIT Mining LtdBTCM$2.61$6.41$1.99Capital Markets
FoxWayne Enterprises Acquisition CorpFOXW$10.25$10.72$9.94Shell Companies
FG Financial Group IncPIH$0.00$5.85$4.21Insurance—Property & Casualty
Ottawa Savings Bancorp IncOTTW$11.21$0.00$0.00Banks—Regional
National Holdings CorporationNHLD$0.00$3.13$1.12Capital Markets
Kentucky First Federal BancorpKFFB$3.66$6.58$3.46Banks—Regional
Tenzing Acquisition CorpTZACU$0.00$10.66$10.20Shell Companies
Longevity Acquisition CorporationLOACU$0.00$0.00$0.00Shell Companies
The Gabelli Go Anywhere TrustGGO$16.20$0.00$0.00Asset Management
BTCS IncBTCS$1.56$2.32$0.88Capital Markets
Software Acquisition Group III IncSWAG$1.27$1.74$0.92Shell Companies
Greenidge Generation Holdings IncGREE$2.64$8.37$1.59Capital Markets
Positive Physicians Holdings IncPPHI$6.50$6.53$1.59Insurance—Specialty
Generations Bancorp NY IncGBNY$10.10$11.25$8.04Banks-Regional
WVS Financial CorpWVFC$12.76$0.00$0.00Banks—Regional
Dune Acquisition CorpDUNE$4.05$0.00$0.00Shell Companies
HL Acquisitions CorpHCCHU$0.00$12.03$10.43Shell Companies
American Virtual Cloud Technologies IncWRLS$0.00$11.25$2.10Shell Companies
Tottenham Acquisition I LimitedTOTAU$0.00$10.69$10.25Shell Companies
Eagle Financial Bancorp IncEFBI$17.32$0.00$0.00Banks—Regional
Equus Total Return Closed FundEQS$1.45$1.68$1.35Asset Management
American Virtual Cloud Technologies IncAVCT$0.18$6.90$0.08Shell Companies
Medley Management IncMDLY$5.88$13.15$4.47Asset Management
Mill City Ventures III LtdMCVT$2.80$3.59$2.09Credit Services
BlackRock Virginia MBTBHV$10.97$11.06$8.72Asset Management
Lakeshore Acquisition II CorpLBBB$3.00$11.25$3.00Shell Companies
Golden Bull LimitedDNJR$0.00$4.60$0.39Credit Services
Ashford IncAINC$4.84$10.80$1.91Asset Management
Pintec Technology Holdings LtdPT$1.06$1.28$0.78Credit Services
Greencity Acquisition CorpGRCY$11.01$11.96$10.48Shell Companies
Cohen & Company IncCOHN$9.75$11.07$3.05Capital Markets
Jianpu Technology IncJT$0.78$1.95$0.38Credit Services
HG Holdings IncSTLY$5.25$8.11$5.00Shell Companies
Glen Burnie BancorpGLBZ$5.40$7.97$4.83Banks—Regional
Dragon Victory International LtdLYL$0.77$1.31$0.00Credit Services
Patriot National Bancorp IncPNBK$3.30$9.91$3.30Banks—Regional
Hudson Capital IncCIFS$0.00$2.45$0.32Capital Markets
Jupai Holdings LtdJP$4.94$4.94$0.38Asset Management
Conifer Holding IncCNFR$0.86$1.74$0.69Insurance—Property & Casualty
RENN Fund IncRCG$1.60$1.88$1.55Asset Management
Edoc Acquisition CorpADOC$2.85$11.95$2.85Shell Companies
China Finance Online Co. LimitedJRJC$3.59$17.24$3.35Capital Markets
WCF Bancorp IncWCFB$6.85$0.00$0.00Banks—Regional
ATIF Holdings LtdATIF$0.90$1.96$0.76Capital Markets
Brilliant Acquisition CorpBRLI$4.70$12.15$4.70Shell Companies
China Rapid FinanceXRF$0.00$6.00$0.22Credit Services
Impac Mortgage Holdings IncIMH$0.06$0.65$0.05Mortgage Finance
Kaixin Auto HoldingsKXIN$0.13$5.40$0.12Shell Companies
Carver Bancorp IncCARV$1.65$4.13$1.21Banks—Regional
Altisource Asset Management CorpAAMC$2.97$59.24$2.69Asset Management
Senmiao Technology LtdAIHS$0.78$1.03$0.21Credit Services
Oxbridge Re Holdings LtdOXBR$1.54$1.93$0.89Insurance—Reinsurance
Safeguard Scientifics Inc. Common StockSFE$0.46$1.43$0.43Asset Management
LM Funding America IncLMFA$2.48$6.24$1.68Credit Services
Gateway Bank F.S.BGWBK$0.09$0.22$0.09Banks—Regional
Hudson Capital IncHUSN$1.66$8.57$1.52Capital Markets
Atlas Financial Holdings IncAFH$0.00$1.12$0.31Insurance—Property & Casualty
Nxu Inc.NXU$0.42$99.75$0.36Shell Companies
Vestin Realty Mortgage II IncVRTB$1,300.00$2,700.00$1,300.00Mortgage Finance
Eqonex LtdEQOS$0.06$2.58$0.00Capital Markets
Puhui Wealth Investment Management Co LtdPHCF$0.00$6.81$0.00Asset Management
Revelation Biosciences IncREVB$2.23$35.70$1.83Banks-Regional
Vestin Realty Mortgage I IncVRTA$3.02$5.75$2.10Mortgage Finance
Atlantica IncALDA$1.10$3.20$1.10Shell Companies
Curo Group Holdings CorpCURO$0.06$2.02$0.06Credit Services
Netcapital IncNCPL$0.13$2.40$0.12Capital Markets
Lion Group Holding LtdLGHL$0.45$7.25$0.45Asset Management
Reliance Global Group IncRELI$0.25$4.87$0.25Insurance Brokers
Tian Ruixiang Holdings LtdTIRX$0.50$2.13$0.43Insurance Brokers
Towne Bancorp IncTWNE$0.00$0.00$0.00Banks—Regional
Dunxin Financial Holdings LtdDXF$0.24$2.16$0.23Credit Services
Republic First Bancorp IncFRBK$0.01$1.53$0.01Banks—Regional
Northern Star Investment Corp IINSTB$0.04$10.55$0.02Shell Companies
China Finance IncCHFI$0.00$0.01$0.00Credit Services
Unico American CorporationUNAM$0.02$1.37$0.00Insurance—Property & Casualty
Cal-Bay Intl IncCBYI$0.00$0.00$0.00Capital Markets
Greenrose Acquisition CorpGNRS$0.00$0.55$0.00Shell Companies
Fednat Holding CoFNHC$0.00$1.44$0.00Insurance—Property & Casualty
Hallmark Financial Services IncHALL$0.00$6.35$0.00Insurance—Property & Casualty
Connexus CorpCNXS$0.00$0.00$0.00Capital Markets
Arista Financial CorpARST$0.00$0.01$0.00Credit Services
AGBA Acquisition LtdAGBAU$8.05$11.89$7.75Shell Companies
Amplitude Healthcare Acquisition CorporationAMHCU$16.28$16.28$10.04Shell Companies
Apex Technology Acquisition CorporationAPXTU$13.61$19.25$10.52Shell Companies
Bowen Acquisition Corp Ordinary SharesBOWN$10.50$0.00$0.00Shell Companies
CITIC Capital Acquisition CorpCCAC-UN$8.42$13.35$7.24Shell Companies
CHP Merger CorpCHPMU$10.15$10.69$10.15Shell Companies
CIIG Merger CorpCIICU$0.00$0.00$0.00Shell Companies
Dime Community Bancshares Inc PRDCOMP$17.03$18.26$12.47Banks—Regional
DFP Healthcare Acquisitions CorpDFPHU$10.26$12.13$10.11Shell Companies
East Stone Acquisition CorpESSCU$7.98$19.37$7.98Shell Companies
Experience Investment CorpEXPCU$0.00$0.00$0.00Shell Companies
First Citizens BancShares IncFCNCP$21.71$22.89$18.12Banks—Regional
Fifth Third BancorpFITBP$23.59$25.09$19.86Banks—Regional
FIRST REP BK SAN FRANCISCO CALIF NFRC$0.39$0.00$0.00Banks—Regional
FinServ Acquisition CorpFSRVU$0.00$22.54$10.25Shell Companies
Galileo Acquisition CorpGLEO-UN$9.80$0.00$0.00Shell Companies
Greenrose Acquisition Corp UnitGNRSU$0.00$0.35$0.00Shell Companies
GreenVision Acquisition CorpGRNVU$15.64$19.42$10.00Shell Companies
GX Acquisition CorpGXGXU$11.63$13.33$8.52Shell Companies
Haymaker Acquisition Corp. IIIHYACU$10.10$10.10$9.79Shell Companies
Harbor Disruptive Innovation ETFINNO$15.34$16.39$11.41Asset Management
Main International ETFINTL$22.90$23.11$18.79Capital Markets
InterPrivate Acquisition CorpIPV-UN$0.00$0.00$0.00Shell Companies
Juniper Industrial Holdings IncJIH-UN$0.00$15.91$9.87Shell Companies
JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA$10.09$0.00$0.00Shell Companies
Union Acquisition Corp. IILATNU$10.96$12.67$10.11Shell Companies
LIV Capital Acquisition CorpLIVKU$11.08$12.00$10.05Shell Companies
Merchants BancorpMBINO$24.60$24.85$16.63Banks—Regional
Medallion Bank PRMBNKP$25.25$25.25$17.82Credit Services
Newborn Acquisition CorpNBACU$0.00$0.00$0.00Shell Companies
New Providence Acquisition CorpNPAUU$0.00$0.00$0.00Shell Companies
Oxford Lane Capital SeriesOXLCP$23.59$23.65$21.05Asset Management
Prairie Operating Co. Common StockPROP$12.48$17.00$2.47Capital Markets
SCVX CorpSCVX-UN$10.09$10.77$9.85Shell Companies
Osprey Technology Acquisition CorpSFTW-UN$12.30$17.10$9.85Shell Companies
Silvergate Capital CorporationSI$0.50$107.03$0.38Banks—Regional
SVB Financial GroupSIVB$0.72$537.51$0.40Banks—Regional
Silver Spike Acquisition CorpSSPKU$0.00$35.62$10.05Shell Companies
Thunder Bridge Acquisition II LtdTHBRU$0.00$17.02$10.18Shell Companies
Tuscan Holdings Corp IITHCAU$10.57$13.16$10.17Shell Companies
Watford Holdings LtdWTREP$25.09$25.57$22.56Insurance—Diversified
Yunhong InternationalZGYHU$10.71$13.00$9.90Shell Companies
Zions Bancorporation National AssociationZIONN$0.00$26.04$23.44Banks—Regional
Zions Bancorporation National AssociationZIONO$25.72$26.92$16.82Banks—Regional
Zions Bancorporation National AssociationZIONP$20.30$20.97$16.22Banks—Regional
Foley Trasimene Acquisition Corp. IIBFT$0.00$0.00$0.00Shell Companies
Churchill Capital Corp IIICCXX-UN$0.00$10.59$9.20Shell Companies
CF Finance Acquisition Corp. IICFII$0.00$0.00$0.00Shell Companies
Colonnade Acquisition CorpCLA$0.00$0.00$0.00Shell Companies
Conyers Park Acquisition CorpCPAAU$0.00$11.50$9.29Shell Companies
Diamond Eagle Acquisition CorpDEACU$0.00$23.40$10.01Shell Companies
Gores Holdings IV IncGHIVU$0.00$10.80$9.42Shell Companies
GigCapital2 IncGIX-UN$0.00$10.92$10.25Shell Companies
Healthcare Merger CorpHCCOU$0.00$10.80$9.75Shell Companies
LifeSci Acquisition CorpLSACU$0.00$10.30$9.65Shell Companies
Newborn Acquisition CorpNBAC$0.00$0.00$0.00Shell Companies
Oaktree Acquisition CorpOAC-UN$0.00$10.66$9.78Shell Companies
Orisun Acquisition CorpORSNU$0.00$10.35$9.50Shell Companies
Proficient Alpha Acquisition CorpPAACU$0.00$10.60$10.01Shell Companies
Pivotal Investment Corporation IIPIC-UN$0.00$10.35$9.61Shell Companies
PropTech Acquisition CorporationPTACU$0.00$10.70$9.60Shell Companies
Roth CH Acquisition I CoROCH$0.00$0.00$0.00Shell Companies
Software Acquisition Group IncSAQNU$0.00$10.83$9.07Shell Companies