Financial Service Stocks
List of all the financial service stocks sorted by market cap.
Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
---|---|---|---|---|---|
Berkshire Hathaway Inc | BRK-A | $612,100.00 | $634,440.00 | $484,000.00 | Insurance—Diversified |
Berkshire Hathaway Inc | BRK-B | $406.37 | $420.52 | $319.02 | Insurance—Diversified |
Visa Inc. Class A | V | $277.19 | $290.37 | $219.74 | Credit Services |
JPMorgan Chase & Co | JPM | $195.65 | $199.14 | $130.64 | Banks—Diversified |
Mastercard Inc | MA | $454.77 | $487.96 | $362.89 | Credit Services |
Bank of America Corp | BAC | $37.71 | $38.37 | $24.80 | Banks—Diversified |
Wells Fargo & Company | WFC | $61.23 | $61.23 | $36.61 | Banks—Diversified |
HSBC Holdings PLC ADR | HSBC | $45.40 | $45.40 | $34.14 | Banks—Diversified |
American Express Company | AXP | $236.24 | $239.12 | $140.42 | Credit Services |
Morgan Stanley | MS | $95.64 | $95.79 | $68.25 | Capital Markets |
Blackstone Group Inc | BX | $119.80 | $131.23 | $77.97 | Asset Management |
HDFC Bank Limited ADR | HDB | $56.07 | $70.26 | $52.36 | Banks—Regional |
Royal Bank of Canada | RY | $101.85 | $102.01 | $76.61 | Banks—Diversified |
Goldman Sachs Group Inc | GS | $446.95 | $446.95 | $285.53 | Capital Markets |
Charles Schwab Corp | SCHW | $76.40 | $76.86 | $47.14 | Capital Markets |
S&P Global Inc | SPGI | $429.21 | $458.77 | $341.03 | Financial Data & Stock Exchanges |
Progressive Corp | PGR | $215.90 | $215.90 | $114.07 | Insurance—Property & Casualty |
Mitsubishi UFJ Financial Group Inc ADR | MUFG | $10.11 | $11.00 | $6.31 | Banks—Diversified |
Citigroup Inc | C | $62.75 | $62.91 | $37.07 | Banks—Diversified |
BlackRock Inc | BLK | $778.33 | $842.06 | $590.45 | Asset Management |
China Life Insurance Company | LFC | $7.04 | $8.96 | $6.53 | Insurance—Life |
Chubb Ltd | CB | $251.63 | $259.35 | $182.86 | Insurance—Property & Casualty |
Marsh & McLennan Companies Inc | MMC | $203.59 | $207.17 | $170.56 | Insurance Brokers |
Toronto Dominion Bank | TD | $56.01 | $63.57 | $53.57 | Banks—Diversified |
ICICI Bank Limited | IBN | $26.94 | $27.57 | $22.04 | Banks—Regional |
UBS Group AG | UBS | $28.83 | $30.71 | $18.19 | Banks—Diversified |
KKR & Co LP | KKR | $99.67 | $101.65 | $47.30 | Asset Management |
Banco Santander SA ADR | SAN | $5.05 | $5.05 | $3.07 | Banks—Diversified |
Intercontinental Exchange Inc | ICE | $133.39 | $138.97 | $102.92 | Financial Data & Stock Exchanges |
Sumitomo Mitsui Financial Group Inc | SMFG | $11.44 | $12.33 | $7.77 | Banks—Diversified |
CME Group Inc | CME | $211.84 | $220.19 | $168.63 | Financial Data & Stock Exchanges |
Moodys Corporation | MCO | $395.94 | $404.25 | $300.65 | Financial Data & Stock Exchanges |
PayPal Holdings Inc | PYPL | $63.81 | $75.82 | $50.39 | Credit Services |
Bank of Montreal | BMO | $92.86 | $97.23 | $72.49 | Banks—Diversified |
U.S. Bancorp | USB | $41.69 | $44.70 | $27.22 | Banks—Regional |
Apollo Global Management LLC Class A | APO | $113.32 | $116.06 | $60.76 | Asset Management |
Itau Unibanco Banco Holding SA | ITUB | $6.54 | $6.98 | $4.79 | Banks—Regional |
Banco Bilbao Viscaya Argentaria SA ADR | BBVA | $11.05 | $11.75 | $6.15 | Banks—Diversified |
Aon PLC | AON | $283.81 | $342.32 | $279.97 | Insurance Brokers |
PNC Financial Services Group Inc | PNC | $157.21 | $159.97 | $106.61 | Banks—Regional |
Bank of Nova Scotia | BNS | $47.80 | $50.98 | $38.67 | Banks—Diversified |
ING Group NV ADR | ING | $17.32 | $17.34 | $11.37 | Banks—Diversified |
Capital One Financial Corporation | COF | $142.83 | $148.89 | $85.01 | Credit Services |
Arthur J Gallagher & Co | AJG | $245.01 | $255.87 | $198.37 | Insurance Brokers |
American International Group Inc | AIG | $79.89 | $80.28 | $51.14 | Insurance—Diversified |
Westpac Banking Corporation | WBK | $14.20 | $20.24 | $14.20 | Banks—Diversified |
Truist Financial Corp | TFC | $39.39 | $39.42 | $25.56 | Banks—Regional |
MetLife Inc | MET | $71.66 | $73.54 | $47.55 | Insurance—Life |
Interactive Brokers Group Inc | IBKR | $119.72 | $122.01 | $74.18 | Capital Markets |
The Travelers Companies Inc | TRV | $217.34 | $230.89 | $156.35 | Insurance—Property & Casualty |
Mizuho Financial Group Inc. | MFG | $3.90 | $4.29 | $2.84 | Banks—Regional |
Aflac Incorporated | AFL | $84.83 | $85.86 | $63.12 | Insurance—Life |
Canadian Imperial Bank Of Commerce | CM | $48.59 | $50.72 | $33.79 | Banks—Diversified |
The Allstate Corporation | ALL | $170.28 | $175.41 | $99.11 | Insurance—Property & Casualty |
Manulife Financial Corp | MFC | $24.47 | $24.99 | $16.62 | Insurance—Life |
Banco Santander Brasil SA ADR | BSBR | $5.72 | $6.43 | $4.73 | Banks—Regional |
Bank of New York Mellon | BK | $57.51 | $57.53 | $38.33 | Asset Management |
Ares Management LP | ARES | $138.67 | $138.67 | $79.06 | Asset Management |
Ameriprise Financial Inc | AMP | $425.94 | $438.44 | $287.29 | Asset Management |
Lloyds Banking Group PLC ADR | LYG | $2.67 | $2.67 | $1.82 | Banks—Regional |
Prudential Financial Inc | PRU | $116.69 | $117.40 | $73.94 | Insurance—Life |
Barclays PLC ADR | BCS | $10.72 | $10.72 | $6.05 | Banks—Diversified |
MSCI Inc | MSCI | $470.75 | $602.61 | $446.00 | Financial Data & Stock Exchanges |
Arch Capital Group Ltd | ACGL | $98.93 | $98.93 | $69.67 | Insurance—Diversified |
Nasdaq Inc | NDAQ | $59.91 | $63.56 | $46.89 | Financial Data & Stock Exchanges |
Natwest Group PLC | NWG | $8.09 | $8.09 | $4.03 | Banks-Diversified |
Deutsche Bank AG | DB | $17.26 | $17.92 | $9.94 | Banks—Regional |
Discover Financial Services | DFS | $123.57 | $131.09 | $79.39 | Credit Services |
Sun Life Financial Inc. | SLF | $53.02 | $55.17 | $44.24 | Insurance—Diversified |
Hartford Financial Services Group | HIG | $99.68 | $103.24 | $67.08 | Insurance—Diversified |
Willis Towers Watson Public Limited Company | WLTW | $231.56 | $267.49 | $200.22 | Insurance Brokers |
Banco Bradesco SA ADR | BBD | $2.71 | $3.53 | $2.58 | Banks—Regional |
Rocket Companies Inc | RKT | $13.88 | $15.04 | $7.21 | Mortgage Finance |
Banco Bradesco S/A ADR | BBDO | $2.42 | $3.16 | $2.23 | Banks—Regional |
Prudential Public Limited Company | PUK | $19.54 | $29.04 | $17.26 | Insurance—Life |
Raymond James Financial Inc. | RJF | $125.40 | $129.99 | $83.09 | Capital Markets |
Fifth Third Bancorp | FITB | $38.48 | $38.48 | $22.44 | Banks—Regional |
T. Rowe Price Group Inc | TROW | $111.49 | $122.58 | $86.42 | Asset Management |
M&T Bank Corp | MTB | $151.26 | $151.26 | $106.83 | Banks—Regional |
First Citizens BancShares Inc | FCNCA | $1,731.92 | $1,800.35 | $1,180.54 | Banks—Regional |
Orix Corp Ads | IX | $105.95 | $112.62 | $82.85 | Credit Services |
Brown & Brown Inc | BRO | $84.81 | $87.40 | $61.91 | Insurance Brokers |
Tradeweb Markets Inc | TW | $111.30 | $111.30 | $65.41 | Capital Markets |
State Street Corp | STT | $75.32 | $77.73 | $61.82 | Asset Management |
Erie Indemnity Company | ERIE | $404.50 | $416.02 | $198.90 | Insurance Brokers |
Markel Corporation | MKL | $1,615.83 | $1,615.83 | $1,301.30 | Insurance—Property & Casualty |
KB Financial Group Inc | KB | $56.20 | $58.09 | $34.93 | Banks—Regional |
LPL Financial Holdings Inc | LPLA | $267.03 | $273.91 | $186.92 | Capital Markets |
W. R. Berkley Corp | WRB | $78.56 | $88.44 | $54.52 | Insurance—Property & Casualty |
Huntington Bancshares Incorporated | HBAN | $14.05 | $14.05 | $8.81 | Banks—Regional |
Cboe Global Markets Inc | CBOE | $185.50 | $196.59 | $130.47 | Financial Data & Stock Exchanges |
Principal Financial Group Inc | PFG | $82.98 | $86.31 | $63.77 | Insurance—Diversified |
Cincinnati Financial Corporation | CINF | $117.44 | $124.17 | $93.56 | Insurance—Property & Casualty |
Synchrony Financial | SYF | $45.61 | $46.24 | $26.48 | Credit Services |
Regions Financial Corporation | RF | $19.74 | $21.04 | $13.64 | Banks—Regional |
Nomura Holdings Inc ADR | NMR | $5.80 | $6.57 | $3.50 | Capital Markets |
Fifth Third Bancorp | FITBI | $25.41 | $25.66 | $22.30 | Banks—Regional |
Shinhan Financial Group Co Ltd | SHG | $34.80 | $37.94 | $24.19 | Banks—Regional |
Northern Trust Corporation | NTRS | $85.62 | $88.92 | $61.90 | Asset Management |
Loews Corp | L | $77.31 | $78.29 | $55.85 | Insurance—Property & Casualty |
FactSet Research Systems Inc | FDS | $433.90 | $487.90 | $381.11 | Financial Data & Stock Exchanges |
TPG Inc | TPG | $43.52 | $46.56 | $24.27 | Asset Management |
Citizens Financial Group Inc | CFG | $35.95 | $35.95 | $21.92 | Banks—Regional |
Athene Holding Ltd | ATH | $83.33 | $90.11 | $40.89 | Insurance—Diversified |
Brookfield Asset Management Inc | BAM | $39.15 | $42.65 | $28.14 | Asset Management |
Everest Re | RE | $396.02 | $408.04 | $277.55 | Insurance—Reinsurance |
The Royal Bank of Scotland Group plc | RBS | $0.00 | $7.05 | $2.45 | Banks—Diversified |
Arch Capital Group Ltd | ACGLP | $24.99 | $25.24 | $23.95 | Insurance—Diversified |
Carlyle Group Inc | CG | $41.48 | $47.85 | $25.30 | Asset Management |
Fidelity National Financial Inc | FNF | $52.13 | $53.10 | $32.60 | Insurance—Specialty |
KeyCorp | KEY | $15.02 | $15.81 | $8.37 | Banks—Regional |
Grab Holdings Ltd | GRAB | $3.50 | $3.83 | $2.75 | Shell Companies |
Credicorp Ltd | BAP | $176.16 | $177.67 | $116.42 | Banks—Regional |
Reinsurance Group of America | RGA | $207.59 | $207.59 | $133.99 | Insurance—Reinsurance |
Arch Capital Group Ltd. | ACGLO | $22.74 | $24.16 | $18.78 | Insurance—Diversified |
Huntington Bancshares Incorporated | HBANO | $25.02 | $25.08 | $23.54 | Banks—Regional |
Axa Equitable Holdings Inc | EQH | $39.43 | $39.43 | $22.73 | Insurance—Diversified |
Morningstar Inc | MORN | $295.94 | $315.06 | $185.81 | Financial Data & Stock Exchanges |
Santander Consumer USA Holdings Inc | SC | $41.60 | $42.58 | $23.54 | Credit Services |
Ares Capital Corporation | ARCC | $20.78 | $20.89 | $16.43 | Asset Management |
Franklin Resources Inc | BEN | $23.48 | $29.52 | $21.76 | Asset Management |
Xp Inc | XP | $22.46 | $26.78 | $14.55 | Capital Markets |
CNA Financial Corporation | CNA | $44.78 | $46.74 | $35.75 | Insurance—Property & Casualty |
Ally Financial Inc | ALLY | $39.48 | $40.29 | $22.12 | Credit Services |
Renaissancere Holdings Ltd | RNR | $226.61 | $237.84 | $176.02 | Insurance—Reinsurance |
Banco De Chile | BCH | $22.92 | $23.03 | $17.96 | Banks—Regional |
Aegon NV ADR | AEG | $6.46 | $6.50 | $4.09 | Insurance—Diversified |
Alleghany Corporation | Y | $847.79 | $860.00 | $598.73 | Insurance—Property & Casualty |
UWM Holdings Corp | UWMC | $7.15 | $7.62 | $4.48 | Shell Companies |
American Financial Group Inc | AFG | $130.58 | $136.05 | $101.32 | Insurance—Property & Casualty |
East West Bancorp Inc | EWBC | $77.44 | $78.67 | $42.46 | Banks—Diversified |
Unum Group | UNM | $52.58 | $53.90 | $41.46 | Insurance—Life |
Futu Holdings Ltd | FUTU | $69.02 | $73.49 | $36.86 | Capital Markets |
Jefferies Financial Group Inc | JEF | $45.84 | $46.13 | $28.77 | Financial Conglomerates |
Assurant Inc | AIZ | $176.54 | $188.24 | $118.36 | Insurance—Specialty |
Houlihan Lokey Inc | HLI | $132.89 | $134.24 | $85.47 | Capital Markets |
Kinsale Capital Group Inc | KNSL | $386.07 | $547.98 | $301.65 | Insurance—Property & Casualty |
SEI Investments Company | SEIC | $68.57 | $72.02 | $52.52 | Asset Management |
Banco Santander Chile | BSAC | $18.34 | $20.70 | $16.42 | Banks—Regional |
First Horizon National Corporation | FHN | $15.84 | $15.84 | $9.22 | Banks—Regional |
Stifel Financial Corporation | SF | $83.14 | $83.20 | $54.63 | Capital Markets |
E*TRADE Financial LLC | ETFC | $0.00 | $57.30 | $25.76 | Capital Markets |
Old Republic International Corp | ORI | $31.14 | $31.14 | $23.40 | Insurance—Diversified |
People's United Financial Inc | PBCT | $19.41 | $21.71 | $14.79 | Banks—Regional |
Grupo Financiero Santander Mexico SAB De CV Series B ADR | BSMX | $5.46 | $6.79 | $4.32 | Banks—Regional |
Bancolombia SA ADR | CIB | $34.09 | $36.76 | $20.75 | Banks—Regional |
Globe Life Inc | GL | $89.49 | $128.12 | $49.17 | Insurance—Life |
Webster Financial Corporation | WBS | $45.91 | $52.72 | $31.67 | Banks—Regional |
Woori Financial Group Inc | WF | $32.20 | $34.21 | $22.60 | Banks—Regional |
MarketAxess Holdings Inc | MKTX | $202.21 | $297.49 | $200.09 | Capital Markets |
Primerica Inc | PRI | $218.17 | $256.18 | $177.01 | Insurance—Life |
Assurant Inc | AIZP | $0.00 | $133.30 | $81.17 | Insurance—Specialty |
SoFi Technologies Inc. | SOFI | $7.05 | $11.45 | $4.76 | Shell Companies |
Evercore Partners Inc | EVR | $193.56 | $196.33 | $103.41 | Capital Markets |
Voya Financial Inc | VOYA | $73.53 | $75.25 | $63.69 | Financial Conglomerates |
Commerce Bancshares Inc | CBSH | $56.41 | $56.41 | $40.92 | Banks—Regional |
Comerica Inc | CMA | $53.88 | $56.03 | $30.11 | Banks—Regional |
TCF Financial Corporation | TCF | $0.00 | $49.17 | $5.68 | Banks—Regional |
Grupo Financiero Galicia SA ADR | GGAL | $36.05 | $36.80 | $10.53 | Banks—Regional |
Western Alliance Bancorporation | WAL | $62.98 | $69.68 | $26.36 | Banks—Regional |
Cullen/Frost Bankers Inc | CFR | $106.95 | $116.84 | $82.18 | Banks—Regional |
RLI Corp | RLI | $147.07 | $148.54 | $123.10 | Insurance—Property & Casualty |
Invesco Plc | IVZ | $14.99 | $17.98 | $12.17 | Asset Management |
Hamilton Lane Inc | HLNE | $116.50 | $119.34 | $62.98 | Asset Management |
Zions Bancorporation | ZION | $44.13 | $45.19 | $21.30 | Banks—Regional |
Popular Inc | BPOP | $90.30 | $90.30 | $52.59 | Banks—Regional |
Pinnacle Financial Partners Inc | PNFP | $83.68 | $91.33 | $45.92 | Banks—Regional |
Credit Acceptance Corporation | CACC | $513.99 | $582.42 | $397.06 | Credit Services |
People's United Financial Inc | PBCTP | $26.07 | $28.43 | $24.88 | Banks—Regional |
Commerce Bancshares Inc | CBSHP | $0.00 | $27.16 | $22.01 | Banks—Regional |
Wintrust Financial Corporation | WTFC | $100.74 | $104.67 | $59.83 | Banks—Regional |
OneMain Holdings Inc | OMF | $51.65 | $52.11 | $33.06 | Credit Services |
South State Corp | SSB | $80.82 | $86.57 | $59.10 | Banks—Regional |
Churchill Capital Corp IV | CCIV | $24.25 | $0.00 | $0.00 | Shell Companies |
Selective Insurance Group Inc | SIGI | $99.00 | $109.17 | $92.20 | Insurance—Property & Casualty |
Prosperity Bancshares Inc | PB | $63.25 | $67.94 | $49.25 | Banks—Regional |
Essent Group Ltd | ESNT | $56.01 | $59.51 | $42.39 | Mortgage Finance |
BOK Financial Corporation | BOKF | $93.26 | $93.26 | $63.01 | Banks—Regional |
AXIS Capital Holdings Ltd | AXS | $69.82 | $69.82 | $50.09 | Insurance—Property & Casualty |
First American Corporation | FAF | $54.61 | $64.53 | $49.17 | Insurance—Specialty |
MGIC Investment Corp | MTG | $20.88 | $22.36 | $14.46 | Insurance—Specialty |
Synovus Financial Corp | SNV | $39.12 | $40.06 | $24.41 | Banks—Regional |
Jackson Financial Inc | JXN | $73.41 | $73.41 | $26.59 | Asset Management |
Marathon Digital Holdings Inc | MARA | $20.09 | $31.07 | $7.30 | Capital Markets |
Old National Bancorp | ONB | $17.39 | $17.41 | $11.65 | Banks—Regional |
FS KKR Capital Corp | FSK | $19.40 | $20.08 | $16.16 | Asset Management |
FirstCash Inc | FCFS | $118.50 | $132.50 | $87.61 | Credit Services |
Bank Ozk | OZK | $47.30 | $50.73 | $30.23 | Banks—Regional |
Cadence Bancorp | CADE | $29.20 | $30.76 | $16.97 | Banks—Regional |
Janus Henderson Group PLC | JHG | $32.90 | $33.17 | $21.64 | Asset Management |
Mr. Cooper Group Inc | COOP | $82.16 | $82.16 | $43.98 | Mortgage Finance |
Owl Rock Capital Corp | ORCC | $13.48 | $13.50 | $9.46 | Credit Services |
Sterling Bancorp | STL | $26.29 | $29.67 | $19.65 | Banks—Regional |
Banco Macro SA B ADR | BMA | $64.47 | $64.47 | $15.55 | Banks—Regional |
F&G Annuities & Life Inc. | FG | $40.50 | $47.27 | $16.56 | Insurance—Life |
American National Insurance Company | ANAT | $190.02 | $191.97 | $143.73 | Insurance—Diversified |
CIT Group Inc | CIT | $53.50 | $55.77 | $35.48 | Banks—Regional |
Affiliated Managers Group Inc | AMG | $156.77 | $169.52 | $121.52 | Asset Management |
SLM Corp Pb Pref | SLMBP | $76.52 | $79.49 | $48.58 | Credit Services |
F.N.B. Corp | FNB | $13.97 | $14.10 | $10.05 | Banks—Regional |
Lincoln National Corporation | LNC | $29.29 | $31.61 | $17.85 | Insurance—Life |
Home BancShares Inc | HOMB | $24.62 | $25.50 | $19.28 | Banks—Regional |
The Hanover Insurance Group Inc | THG | $135.47 | $136.17 | $102.12 | Insurance—Property & Casualty |
White Mountains Insurance Group Ltd | WTM | $1,871.40 | $1,871.40 | $1,318.31 | Insurance—Property & Casualty |
SLM Corp | SLM | $21.76 | $22.10 | $12.65 | Credit Services |
Radian Group Inc | RDN | $31.18 | $33.47 | $23.91 | Insurance—Specialty |
PennyMac Finl Svcs Inc | PFSI | $91.76 | $93.04 | $58.01 | Mortgage Finance |
United Bankshares Inc | UBSI | $33.90 | $37.90 | $25.44 | Banks—Regional |
Western Union Co | WU | $13.37 | $13.98 | $10.56 | Credit Services |
Brookfield Infrastructure Corp | BIPC | $34.17 | $46.32 | $25.15 | Asset Management |
American Equity Investment Life Holding Co | AEL | $56.47 | $56.51 | $38.37 | Insurance—Life |
Atlas Corp | ATCO | $15.48 | $15.48 | $9.89 | Asset Management |
First Financial Bankshares Inc | FFIN | $30.87 | $32.85 | $22.86 | Banks—Regional |
Stepstone Group Inc | STEP | $37.56 | $38.36 | $20.32 | Asset Management |
Legg Mason Inc | LM | $0.00 | $50.70 | $33.99 | Asset Management |
Enstar Group Limited | ESGR | $301.36 | $310.76 | $232.05 | Insurance—Diversified |
Assured Guaranty Ltd | AGO | $82.08 | $94.68 | $50.59 | Insurance—Specialty |
CorVel Corp | CRVL | $253.76 | $262.96 | $189.27 | Insurance Brokers |
Glacier Bancorp Inc | GBCI | $38.79 | $43.09 | $26.21 | Banks—Regional |
Main Street Capital Corporation | MAIN | $50.63 | $50.70 | $35.18 | Asset Management |
Freedom Holding Corp | FRHC | $69.20 | $100.67 | $65.19 | Capital Markets |
Columbia Banking System Inc | COLB | $20.23 | $27.29 | $17.15 | Banks—Regional |
Hancock Whitney Corp | HWC | $47.96 | $49.02 | $31.38 | Banks—Regional |
Pershing Square Tontine Holdings Ltd | PSTH | $20.14 | $20.36 | $19.68 | Shell Companies |
UMB Financial Corporation | UMBF | $83.13 | $86.99 | $53.37 | Banks—Regional |
PJT Partners Inc | PJT | $99.34 | $105.14 | $61.48 | Capital Markets |
Kemper Corporation | KMPR | $60.40 | $64.05 | $38.70 | Insurance—Property & Casualty |
Valley National Bancorp | VLY | $7.59 | $10.95 | $6.27 | Banks—Regional |
Eaton Vance Corp | EV | $0.00 | $51.79 | $23.59 | Asset Management |
Brighthouse Financial Inc | BHFAP | $22.94 | $24.67 | $18.65 | Insurance—Life |
Umpqua Holdings Corporation | UMPQ | $21.36 | $22.37 | $15.32 | Banks—Regional |
AllianceBernstein Holding L.P. | AB | $32.34 | $34.98 | $25.48 | Asset Management |
International Bancshares Corporation | IBOC | $60.05 | $60.16 | $39.84 | Banks—Regional |
FS KKR Capital Corp. II | FSKR | $0.00 | $21.67 | $10.84 | Asset Management |
Moelis & Co | MC | $52.93 | $57.58 | $32.96 | Capital Markets |
TFS Financial Corporation | TFSL | $12.96 | $14.88 | $10.23 | Banks—Regional |
Enstar Group Ltd Pref Series D | ESGRP | $25.38 | $25.99 | $20.25 | Insurance—Diversified |
Cohen & Steers Inc | CNS | $71.56 | $76.89 | $49.66 | Asset Management |
Credit Suisse Group | CS | $0.89 | $5.95 | $0.82 | Banks—Diversified |
Nelnet Inc | NNI | $96.74 | $100.14 | $82.20 | Credit Services |
Investors Bancorp Inc | ISBC | $13.87 | $17.42 | $12.39 | Banks—Regional |
Burford Capital Ltd | BUR | $16.09 | $16.42 | $11.85 | Asset Management |
Enstar Group Limited | ESGRO | $24.68 | $25.18 | $21.14 | Insurance—Diversified |
Virtu Financial Inc | VIRT | $22.42 | $22.77 | $15.97 | Capital Markets |
Lazard Ltd | LAZ | $38.98 | $41.87 | $26.06 | Capital Markets |
Focus Financial Partners Inc | FOCS | $52.99 | $53.00 | $30.65 | Capital Markets |
IBERIABANK Corporation | IBKCO | $0.00 | $28.86 | $9.43 | Banks—Regional |
IBERIABANK Corporation | IBKCP | $0.00 | $29.20 | $10.40 | Banks—Regional |
Wintrust Financial Corp Pref | WTFCM | $24.37 | $24.47 | $17.23 | Banks—Regional |
ServisFirst Bancshares Inc | SFBS | $63.34 | $69.39 | $39.47 | Banks—Regional |
Ameris Bancorp | ABCB | $49.63 | $53.53 | $28.60 | Banks—Regional |
Axos Financial Inc | AX | $59.93 | $59.93 | $33.36 | Banks—Regional |
Victory Capital Holdings Inc | VCTR | $52.11 | $52.20 | $28.33 | Asset Management |
Associated Banc-Corp | ASB | $22.39 | $22.39 | $13.79 | Banks—Regional |
Piper Sandler Companies | PIPR | $212.27 | $212.48 | $120.90 | Capital Markets |
Valley National Bancorp B Pref | VLYPO | $24.98 | $24.98 | $15.11 | Banks—Regional |
IBERIABANK Corporation | IBKCN | $0.00 | $27.62 | $7.70 | Banks—Regional |
Walker & Dunlop Inc | WD | $96.37 | $112.38 | $62.65 | Mortgage Finance |
Hercules Capital Inc | HTGC | $19.70 | $19.76 | $11.87 | Mortgage Finance |
BancorpSouth Bank | BXS | $28.76 | $34.49 | $22.08 | Banks—Regional |
United Community Banks Inc | UCBI | $26.37 | $29.94 | $20.37 | Banks—Regional |
Fulton Financial Corporation | FULT | $17.32 | $17.32 | $9.21 | Banks—Regional |
360 Finance Inc | QFIN | $19.91 | $19.91 | $12.70 | Credit Services |
Mercury General Corporation | MCY | $56.86 | $56.86 | $27.15 | Insurance—Property & Casualty |
Artisan Partners Asset Management Inc | APAM | $43.83 | $46.74 | $29.71 | Asset Management |
Atlantic Union Bankshares Corp | AUB | $33.79 | $37.27 | $22.65 | Banks—Regional |
BancFirst Corporation | BANF | $91.91 | $101.87 | $72.50 | Banks—Regional |
First Bancorp | FBP | $18.06 | $18.08 | $10.28 | Banks—Regional |
CNO Financial Group Inc | CNO | $27.64 | $28.00 | $20.50 | Insurance—Life |
BBVA Banco Frances SA ADR | BBAR | $11.18 | $11.37 | $3.79 | Banks—Regional |
New York Community Bancorp Inc | NYCB | $3.58 | $13.32 | $2.65 | Banks—Regional |
Brighthouse Financial Inc | BHF | $45.77 | $54.65 | $39.86 | Insurance—Life |
Texas Capital Bancshares Inc | TCBIP | $0.00 | $25.83 | $22.96 | Banks—Regional |
Genworth Financial Inc | GNW | $6.62 | $6.85 | $4.90 | Insurance—Life |
First Interstate BancSystem Inc | FIBK | $27.86 | $31.55 | $20.64 | Banks—Regional |
Golub Capital BDC Inc | GBDC | $16.60 | $17.19 | $11.38 | Asset Management |
Alliance Data Systems Corporation | ADS | $56.80 | $98.70 | $53.59 | Credit Services |
Grupo Aval | AVAL | $2.42 | $2.60 | $1.95 | Banks—Regional |
Texas Capital Bancshares Inc | TCBI | $60.60 | $65.54 | $43.75 | Banks—Regional |
Valley National Bancorp A Pref | VLYPP | $22.53 | $22.65 | $12.98 | Banks—Regional |
First Hawaiian Inc | FHB | $22.12 | $22.86 | $14.79 | Banks—Regional |
National General Holdings Corp | NGHCN | $0.00 | $25.80 | $12.10 | Insurance—Property & Casualty |
WSFS Financial Corporation | WSFS | $46.26 | $47.17 | $29.60 | Banks—Regional |
NMI Holdings Inc | NMIH | $33.42 | $33.66 | $23.75 | Insurance—Property & Casualty |
Federated Investors Inc B | FHI | $32.48 | $36.08 | $28.80 | Asset Management |
Cathay General Bancorp | CATY | $37.17 | $45.05 | $26.97 | Banks—Regional |
Sweetgreen Inc | SG | $23.25 | $25.60 | $8.92 | Insurance—Property & Casualty |
AmTrust Financial Services Inc Pref Series A | AFSIA | $12.90 | $13.25 | $10.48 | Insurance—Property & Casualty |
Intercorp Financial Services Inc | IFS | $22.95 | $28.89 | $17.35 | Banks—Regional |
AssetMark Financial Holdings Inc | AMK | $33.86 | $37.06 | $23.18 | Asset Management |
Banc of California Inc | BANC | $14.91 | $15.21 | $9.69 | Banks—Regional |
National General Holdings Corp | NGHCO | $0.00 | $25.64 | $7.76 | Insurance—Property & Casualty |
National General Holdings Corp | NGHCP | $0.00 | $26.14 | $10.46 | Insurance—Property & Casualty |
Community Bank System Inc | CBU | $46.92 | $53.59 | $36.87 | Banks—Regional |
Stonex Group Inc | SNEX | $77.89 | $77.89 | $53.15 | Capital Markets |
CVB Financial Corporation | CVBF | $17.18 | $20.85 | $10.34 | Banks—Regional |
Eastern Bankshares Inc | EBC | $13.62 | $14.64 | $10.48 | Banks-Regional |
First Midwest Bancorp Inc | FMBI | $21.51 | $23.26 | $17.27 | Banks—Regional |
Washington Federal Inc | WAFD | $28.91 | $33.56 | $23.72 | Banks—Regional |
Bank of Hawaii Corporation | BOH | $59.20 | $73.60 | $31.77 | Banks—Regional |
AMTD International Inc | HKIB | $4.22 | $7.59 | $3.06 | Capital Markets |
Goosehead Insurance Inc | GSHD | $59.00 | $91.79 | $53.16 | Insurance—Diversified |
State Auto Financial Corporation | STFC | $52.01 | $52.01 | $16.51 | Insurance—Property & Casualty |
Itau CorpBanca ADR | ITCB | $3.52 | $3.64 | $2.42 | Banks—Regional |
Simmons First National Corporation | SFNC | $17.91 | $20.20 | $13.80 | Banks—Regional |
First Financial Bancorp | FFBC | $23.33 | $24.02 | $16.99 | Banks—Regional |
Pacific Premier Bancorp Inc | PPBI | $23.24 | $29.10 | $16.88 | Banks—Regional |
Puyi Inc ADR | PUYI | $8.97 | $9.59 | $2.16 | Asset Management |
Park National Corporation | PRK | $137.89 | $138.90 | $91.22 | Banks—Regional |
Prospect Capital Corporation | PSEC | $5.22 | $6.01 | $4.77 | Asset Management |
Independent Bank | INDB | $51.22 | $67.09 | $42.30 | Banks—Regional |
Gabelli Dividend & Income Trust | GDV | $22.35 | $22.87 | $17.62 | Asset Management |
Upstart Holdings Inc | UPST | $23.11 | $72.09 | $16.39 | Credit Services |
Atlas Corp | SSW | $0.00 | $4,000.00 | $9.00 | Asset Management |
Palomar Holdings Inc | PLMR | $84.76 | $85.11 | $47.03 | Insurance—Property & Casualty |
BankUnited Inc | BKU | $28.37 | $32.34 | $15.68 | Banks—Regional |
CI Financial Corp | CIXX | $9.36 | $15.76 | $8.77 | Asset Management |
First Merchants Corporation | FRME | $35.65 | $37.55 | $23.78 | Banks—Regional |
Seacoast Banking Corporation of Florida | SBCF | $24.29 | $29.06 | $18.42 | Banks—Regional |
Hilltop Holdings Inc | HTH | $31.18 | $35.26 | $26.82 | Banks—Regional |
Merchants Bancorp | MBIN | $47.04 | $47.04 | $22.35 | Banks—Regional |
Towne Bank | TOWN | $27.33 | $30.32 | $20.65 | Banks—Regional |
SoFi Technologies Inc | IPOE | $0.00 | $0.00 | $0.00 | Shell Companies |
Flagstar Bancorp Inc | FBC | $37.54 | $48.35 | $28.83 | Banks—Regional |
National General Holdings Corp | NGHC | $0.00 | $25.39 | $11.82 | Insurance—Property & Casualty |
Sixth Street Specialty Lending Inc | TSLX | $21.21 | $21.78 | $15.60 | Asset Management |
Patria Investments Ltd | PAX | $12.80 | $15.59 | $12.39 | Asset Management |
Heartland Financial USA Inc | HTLF | $44.05 | $44.05 | $25.92 | Banks—Regional |
Trustmark Corporation | TRMK | $30.67 | $30.86 | $18.84 | Banks—Regional |
Brp Group Inc | BRP | $31.41 | $31.41 | $17.49 | Insurance Brokers |
IBERIABANK Corporation | IBKC | $0.00 | $79.68 | $25.65 | Banks—Regional |
Donnelley Financial Solutions Inc | DFIN | $62.71 | $65.53 | $42.43 | Capital Markets |
Federal Agricultural Mortgage | AGM | $179.01 | $197.11 | $125.27 | Credit Services |
Federal Agricultural Mortgage Corporation | AGM-A | $134.98 | $0.00 | $0.00 | Credit Services |
GCM Grosvenor Inc | GCMG | $10.12 | $10.12 | $6.48 | Asset Management |
FB Financial Corp | FBK | $38.62 | $40.57 | $24.77 | Banks—Regional |
BlackRock Enhanced Equity Dividend Fund | BDJ | $8.23 | $8.23 | $6.58 | Asset Management |
OFG Bancorp | OFG | $38.16 | $38.24 | $22.70 | Banks—Regional |
National Western Life Insurance Co | NWLI | $490.19 | $492.70 | $264.17 | Insurance—Life |
Goldman Sachs BDC Inc | GSBD | $15.61 | $15.77 | $11.31 | Credit Services |
Stewart Information Services Corp | STC | $62.43 | $65.06 | $38.38 | Insurance—Property & Casualty |
NBT Bancorp Inc | NBTB | $37.26 | $42.97 | $29.86 | Banks—Regional |
AMTD IDEA Group | AMTD | $1.71 | $5.10 | $1.65 | Capital Markets |
BGC Partners Inc | BGCP | $5.10 | $5.38 | $3.11 | Capital Markets |
Navient Corp | NAVI | $15.47 | $19.37 | $14.23 | Credit Services |
Enova International Inc | ENVA | $61.47 | $64.32 | $36.14 | Credit Services |
Great Western Bancorp Inc | GWB | $30.88 | $37.56 | $25.43 | Banks—Regional |
Renasant Corporation | RNST | $30.36 | $34.40 | $23.22 | Banks—Regional |
The Bancorp Inc | TBBK | $33.14 | $46.99 | $28.49 | Banks—Regional |
Independent Bank Group Inc | IBTX | $42.26 | $52.09 | $28.58 | Banks—Regional |
Royce Value Closed Fund | RVT | $14.74 | $15.17 | $11.46 | Asset Management |
WesBanco Inc | WSBC | $28.38 | $31.62 | $20.37 | Banks—Regional |
Kayne Anderson MLP Investment Closed Fund | KYN | $9.86 | $9.86 | $7.17 | Asset Management |
Columbia Financial Inc | CLBK | $15.52 | $19.76 | $14.73 | Banks—Regional |
Bank of N.T. Butterfield & Son Ltd | NTB | $35.27 | $35.27 | $22.33 | Banks—Diversified |
CenterState Bank Corporation | CSFL | $0.00 | $26.79 | $12.10 | Banks—Regional |
Virtus Investment Partners Inc | VRTS | $234.16 | $250.52 | $166.79 | Asset Management |
Banner Corporation | BANR | $46.67 | $53.96 | $38.47 | Banks—Regional |
Horace Mann Educators Corporation | HMN | $39.17 | $39.17 | $27.08 | Insurance—Property & Casualty |
Live Oak Bancshares Inc | LOB | $34.52 | $46.48 | $19.97 | Banks—Regional |
Tri Continental Closed Fund | TY | $30.25 | $30.80 | $24.71 | Asset Management |
City Holding Company | CHCO | $105.41 | $114.17 | $81.19 | Banks—Regional |
Lakeland Financial Corporation | LKFN | $61.60 | $72.40 | $41.72 | Banks—Regional |
Oaktree Specialty Lending Corp | OCSL | $19.13 | $20.94 | $16.28 | Credit Services |
Gabelli Equity Trust | GAB | $5.42 | $5.57 | $4.34 | Asset Management |
Waddell & Reed Financial Inc | WDR | $0.00 | $25.09 | $0.26 | Asset Management |
Customers Bancorp Inc | CUBI | $47.88 | $59.67 | $17.01 | Banks—Regional |
Triumph Bancorp Inc | TBK | $53.69 | $100.57 | $0.00 | Banks—Regional |
FBL Financial Group Inc | FFG | $0.00 | $60.99 | $0.07 | Insurance—Life |
Enterprise Financial Services | EFSC | $39.64 | $45.30 | $33.19 | Banks—Regional |
Social Capital Hedosophia Holdings Corp VI | IPOF | $10.03 | $10.68 | $9.80 | Shell Companies |
Northwest Bancshares Inc | NWBI | $11.11 | $12.53 | $9.29 | Banks—Regional |
Blackrock Municipal Target Term Closed Fund | BTT | $20.86 | $21.42 | $18.71 | Asset Management |
First Commonwealth Financial | FCF | $13.85 | $15.51 | $11.03 | Banks—Regional |
FinVolution Group | FINV | $5.10 | $5.71 | $3.68 | Credit Services |
Thoma Bravo Advantage | TBA | $10.98 | $0.00 | $0.00 | Shell Companies |
Meta Financial Group Inc | CASH | $53.99 | $56.69 | $42.41 | Banks—Regional |
Stock Yards Bancorp Inc | SYBT | $47.34 | $52.37 | $37.62 | Banks—Regional |
New Mountain Finance Corporation | NMFC | $12.63 | $12.73 | $10.59 | Asset Management |
First Busey Corp | BUSE | $23.49 | $24.87 | $16.23 | Banks—Regional |
Westamerica Bancorporation | WABC | $49.49 | $56.67 | $35.85 | Banks—Regional |
National Bank Holdings Corporation | NBHC | $35.00 | $37.76 | $27.97 | Banks—Regional |
Blucora Inc | BCOR | $25.17 | $29.91 | $15.90 | Asset Management |
First Bancorp | FBNC | $31.83 | $37.73 | $26.16 | Banks—Regional |
Meridian Bancorp Inc | EBSB | $24.15 | $25.23 | $13.37 | Banks—Regional |
Hope Bancorp Inc | HOPE | $10.69 | $12.25 | $7.23 | Banks—Regional |
Jaws Acquisition Corp | JWS | $0.00 | $0.00 | $0.00 | Shell Companies |
1st Source Corporation | SRCE | $51.50 | $55.07 | $40.02 | Banks—Regional |
Foley Trasimene Acquisition Corp | WPF | $9.75 | $0.00 | $0.00 | Shell Companies |
Star Peak Energy Transition Corp | STPK | $0.00 | $0.00 | $0.00 | Shell Companies |
TriCo Bancshares | TCBK | $37.57 | $44.06 | $29.71 | Banks—Regional |
Oxford Lane Capital Corp | OXLC | $5.18 | $5.18 | $4.06 | Asset Management |
Lemonade Inc | LMND | $16.70 | $24.08 | $10.57 | Insurance-Property & Casualty |
Boston Private Financial Holdings Inc | BPFH | $14.75 | $15.88 | $4.99 | Banks—Regional |
S&T Bancorp Inc | STBA | $31.62 | $35.63 | $24.44 | Banks—Regional |
Switchback Energy Acquisition Corporation | SBE | $0.00 | $46.10 | $9.57 | Shell Companies |
Safety Insurance Group Inc | SAFT | $82.28 | $86.21 | $63.95 | Insurance—Property & Casualty |
Central Securities Corporation | CET | $41.45 | $41.77 | $32.58 | Asset Management |
Provident Financial Services Inc | PFS | $15.77 | $18.22 | $13.06 | Banks—Regional |
HCI Group Inc | HCI | $115.26 | $118.96 | $49.46 | Insurance—Property & Casualty |
Capital Southwest Corporation | CSWC | $26.48 | $26.57 | $15.79 | Asset Management |
BlackRock Taxable Municipal Bond Trust | BBN | $15.87 | $16.82 | $13.94 | Asset Management |
Foreign Trade Bank of Latin America Inc | BLX | $30.67 | $30.95 | $17.32 | Banks—Regional |
Amerant Bancorp Inc | AMTBB | $28.72 | $29.05 | $11.40 | Banks—Regional |
General American Investors Closed Fund | GAM | $47.25 | $47.25 | $34.80 | Asset Management |
Veritex Holdings Inc | VBTX | $20.64 | $23.95 | $14.53 | Banks—Regional |
FTAC Hera Acquisition Corp | HERA | $10.19 | $10.19 | $9.74 | Shell Companies |
Churchill Capital Corp III | CCXX | $0.00 | $10.40 | $9.66 | Shell Companies |
Cowen Group Inc | COWN | $38.99 | $39.02 | $21.61 | Capital Markets |
Employers Holdings Inc | EIG | $43.37 | $45.76 | $34.83 | Insurance—Specialty |
Moneygram Int | MGI | $10.99 | $10.99 | $9.32 | Credit Services |
Trupanion Inc | TRUP | $23.06 | $35.28 | $19.68 | Insurance—Specialty |
Bain Capital Specialty Finance Inc | BCSF | $16.55 | $16.86 | $10.91 | Asset Management |
Sprott Inc. | SII | $40.67 | $42.02 | $28.00 | Asset Management |
Peoples Bancorp Inc | PEBO | $30.21 | $33.60 | $22.01 | Banks—Regional |
Preferred Bank | PFBC | $79.56 | $79.56 | $43.10 | Banks—Regional |
Argo Group International Holdings Ltd | ARGO | $29.99 | $30.00 | $25.12 | Insurance—Property & Casualty |
FTAC Olympus Acquisition Corp | FTOC | $10.60 | $0.00 | $0.00 | Shell Companies |
Republic Bancorp Inc | RBCAA | $53.82 | $56.30 | $37.93 | Banks—Regional |
Cohn Robbins Holdings Corp | CRHC | $10.02 | $10.10 | $7.96 | Shell Companies |
TriState Capital Holdings Inc | TSC | $30.58 | $34.32 | $18.89 | Banks—Regional |
Byline Bancorp Inc | BY | $23.43 | $24.05 | $16.73 | Banks—Regional |
BlackRock Resources & Commodities Strategy Trust | BCX | $9.35 | $9.41 | $8.14 | Asset Management |
Encore Capital Group Inc | ECPG | $43.24 | $54.19 | $37.43 | Mortgage Finance |
Barings BDC Inc | BBDC | $9.45 | $9.69 | $6.53 | Credit Services |
Nicolet Bankshares Inc | NCBS | $78.01 | $96.73 | $68.55 | Banks—Regional |
LendingClub Corp | LC | $9.17 | $10.78 | $5.01 | Credit Services |
Ellington Financial LLC | EFC | $11.75 | $12.51 | $10.63 | Mortgage Finance |
PRA Group Inc | PRAA | $25.31 | $28.00 | $12.31 | Credit Services |
BlackRock Credit Allocation Income Trust | BTZ | $10.49 | $10.86 | $8.69 | Asset Management |
Berkshire Hills Bancorp Inc | BHLB | $22.73 | $25.27 | $18.17 | Banks—Regional |
SiriusPoint Ltd | TPRE | $0.00 | $11.24 | $6.76 | Insurance—Reinsurance |
QCR Holdings Inc | QCRH | $58.65 | $62.30 | $37.03 | Banks—Regional |
Sandy Spring Bancorp Inc | SASR | $22.32 | $26.86 | $18.70 | Banks—Regional |
B. Riley Financial Inc | RILY | $31.49 | $54.15 | $14.86 | Financial Conglomerates |
German American Bancorp Inc | GABC | $32.31 | $34.64 | $25.31 | Banks—Regional |
Root Inc | ROOT | $62.48 | $82.90 | $4.42 | Insurance-Property & Casualty |
Noah Holdings Ltd | NOAH | $14.37 | $16.32 | $10.02 | Asset Management |
CC Neuberger Principal Holdings II | PRPB | $9.35 | $10.00 | $8.31 | Shell Companies |
PacWest Bancorp | PACW | $7.54 | $29.18 | $3.16 | Banks—Regional |
Amark Preci | AMRK | $38.15 | $41.36 | $24.03 | Capital Markets |
AMERISAFE Inc | AMSF | $47.49 | $54.88 | $44.98 | Insurance—Specialty |
OceanFirst Financial Corp | OCFC | $15.58 | $18.22 | $11.84 | Banks—Regional |
Bryn Mawr Bank Corporation | BMTC | $45.01 | $50.03 | $30.33 | Banks—Regional |
Metals Acquisition Limited | MTAL | $12.98 | $13.89 | $9.39 | Shell Companies |
BlackRock TCP Capital Corp | TCPC | $10.52 | $12.04 | $9.38 | Asset Management |
Apollo Investment Corp | AINV | $13.65 | $13.65 | $10.07 | Asset Management |
Carlyle Secured Lending Inc | CGBD | $17.52 | $17.58 | $11.67 | Asset Management |
P10 Inc | PX | $7.59 | $12.49 | $7.10 | Asset Management |
Origin Bancorp Inc | OBNK | $32.27 | $46.26 | $26.20 | Banks—Regional |
Diamond Eagle Acquisition Corp | DEAC | $0.00 | $18.83 | $9.76 | Shell Companies |
Reinvent Technology Partners | RTP | $10.03 | $0.00 | $0.00 | Shell Companies |
Eagle Point Credit Company Inc. | ECC | $10.29 | $10.29 | $8.10 | Asset Management |
Grupo Supervielle SA | SUPV | $7.29 | $7.47 | $1.79 | Banks—Regional |
Tekla Healthcare Investors | HQH | $16.85 | $17.16 | $13.58 | Asset Management |
Origin Materials Inc | AACQ | $9.99 | $0.00 | $0.00 | Shell Companies |
SLR Investment Corp | SLRC | $15.62 | $15.62 | $12.30 | Asset Management |
Guild Holdings Co | GHLD | $14.11 | $15.06 | $9.62 | Mortgage Finance |
Brightsphere Investment Group Inc | BSIG | $22.54 | $23.51 | $15.59 | Asset Management |
Altabancorp | ALTA | $44.16 | $46.13 | $20.45 | Banks-Regional |
Independence Holding Company | IHC | $57.01 | $57.01 | $37.64 | Insurance—Life |
Southside Bancshares Inc | SBSI | $27.85 | $32.93 | $24.74 | Banks—Regional |
Lakeland Bancorp Inc | LBAI | $13.12 | $15.11 | $10.54 | Banks—Regional |
Bank First National Corp | BFC | $82.31 | $89.93 | $66.40 | Banks—Regional |
Allegiance Bancshares Inc | ABTX | $41.63 | $46.72 | $37.43 | Banks—Regional |
Carolina Financial Corporation | CARO | $0.00 | $43.85 | $20.72 | Banks—Regional |
Ambac Financial Group Inc | AMBC | $18.32 | $18.32 | $11.33 | Insurance—Specialty |
Apollo Strategic Growth Capital | APSG | $7.39 | $10.00 | $7.39 | Shell Companies |
Dragoneer Growth Opportunities Corp | DGNR | $9.26 | $0.00 | $0.00 | Shell Companies |
Horizon Acquisition Corporation | HZAC | $12.29 | $12.29 | $9.74 | Shell Companies |
Brookline Bancorp Inc | BRKL | $8.79 | $11.32 | $7.23 | Banks—Regional |
The First Bancshares Inc | FBMS | $25.23 | $31.01 | $22.92 | Banks—Regional |
Community Trust Bancorp Inc | CTBI | $43.94 | $44.43 | $31.75 | Banks—Regional |
Ajax I | AJAX | $14.10 | $15.55 | $7.70 | Shell Companies |
WisdomTree Investments Inc | WETF | $5.66 | $12.80 | $0.00 | Asset Management |
ProAssurance Corporation | PRA | $14.72 | $19.00 | $11.86 | Insurance—Property & Casualty |
First Mid Illinois Bancshares Inc | FMBH | $32.58 | $35.46 | $21.59 | Banks—Regional |
SVF Investment Corp | SVFA | $10.15 | $10.16 | $9.73 | Shell Companies |
Amalgamated Bank | AMAL | $25.49 | $27.35 | $13.82 | Banks—Regional |
Dime Community Bancshares Inc | DCOM | $19.83 | $26.97 | $14.83 | Banks—Regional |
Landcadia Holdings III Inc | LCY | $0.02 | $12.47 | $0.01 | Shell Companies |
World Acceptance Corporation | WRLD | $135.33 | $157.89 | $95.73 | Credit Services |
Amerant Bancorp Inc. | AMTB | $22.77 | $25.46 | $15.97 | Banks—Regional |
TWC Tech Holdings II Corp | TWCT | $10.25 | $0.00 | $0.00 | Shell Companies |
ConnectOne Bancorp Inc | CNOB | $19.89 | $23.88 | $13.14 | Banks—Regional |
Avanti Acquisition Corp | AVAN | $10.04 | $10.04 | $9.78 | Shell Companies |
Loandepot Inc | LDI | $2.15 | $3.64 | $1.18 | Mortgage Finance |
Premier Financial Corp | PFC | $20.92 | $24.01 | $12.77 | Banks-Regional |
Burke & Herbert Financial Services Corp. Common Stock | BHRB | $49.85 | $82.35 | $42.92 | Banks-Regional |
Trinity Capital Inc | TRIN | $14.83 | $15.26 | $9.85 | Asset Management |
Lazard Growth Acquisition Corp I | LGAC | $10.18 | $10.19 | $9.73 | Shell Companies |
Vesper Healthcare Acquisition Corp | VSPR | $0.00 | $0.00 | $0.00 | Shell Companies |
Scion Tech Growth I | SCOA | $10.10 | $10.10 | $9.75 | Shell Companies |
Liberty Media Acquisition Corp | LMACA | $10.06 | $10.40 | $9.77 | Shell Companies |
Vy Global Growth | VYGG | $10.05 | $10.05 | $9.78 | Shell Companies |
RedBall Acquisition Corp | RBAC | $10.02 | $10.25 | $9.20 | Shell Companies |
GO Acquisition Corp | GOAC | $10.01 | $10.01 | $9.73 | Shell Companies |
CBTX Inc | CBTX | $33.56 | $35.91 | $26.44 | Banks—Regional |
PennantPark Floating Rate Capital Ltd | PFLT | $11.59 | $12.17 | $9.20 | Asset Management |
Altimeter Growth Corp | AGC | $11.01 | $17.06 | $10.08 | Shell Companies |
Ranger Oil Corp | ROCC | $37.47 | $44.55 | $27.15 | Shell Companies |
Far Peak Acquisition Corp | FPAC | $10.21 | $10.21 | $9.80 | Shell Companies |
BlackRock Enhanced Global Dividend Trust | BOE | $10.27 | $10.40 | $8.54 | Asset Management |
CIIG Merger Corp | CIIC | $0.00 | $0.00 | $0.00 | Shell Companies |
VG Acquisition Corp | VGAC | $0.00 | $0.00 | $0.00 | Shell Companies |
WisdomTree New Economy Real Estate ETF | WTRE | $17.27 | $18.36 | $14.48 | Insurance—Diversified |
Gores Holdings V Inc | GRSV | $10.59 | $0.00 | $0.00 | Shell Companies |
Associated Capital Group Inc | AC | $32.38 | $39.86 | $31.92 | Capital Markets |
Horizon Kinetics SPAC Active ETF | SPAQ | $98.55 | $98.61 | $93.62 | Shell Companies |
Nuveen Select Tax-Free Income Portfolio | NXP | $14.56 | $14.71 | $12.69 | Asset Management |
Tompkins Financial Corporation | TMP | $47.30 | $62.96 | $43.51 | Banks—Regional |
Capitol Federal Financial Inc | CFFN | $5.07 | $6.57 | $4.05 | Banks—Regional |
ArcLight Clean Transition Corp | ACTC | $0.00 | $0.00 | $0.00 | Shell Companies |
Atlantic Capital Bancshares Inc | ACBI | $32.34 | $33.41 | $21.69 | Banks—Regional |
CM Life Sciences Inc | CMLF | $11.60 | $0.00 | $0.00 | Shell Companies |
First Community Bancshares Inc | FCBC | $35.64 | $38.12 | $22.85 | Banks—Regional |
Heritage Financial Corporation | HFWA | $18.82 | $21.51 | $14.52 | Banks—Regional |
Crescent Capital BDC Inc | CCAP | $17.63 | $17.63 | $12.01 | Asset Management |
Lendingtree Inc | TREE | $47.81 | $50.18 | $10.45 | Mortgage Finance |
Northern Genesis Acquisition Corp | NGA | $19.60 | $0.00 | $0.00 | Shell Companies |
Invesco Municipal Opportunity Trust | VMO | $9.63 | $9.72 | $7.70 | Asset Management |
Voya Prime Rate Trust | PPR | $4.69 | $4.70 | $3.93 | Asset Management |
Univest Corporation Pennsylvania | UVSP | $22.59 | $22.59 | $15.62 | Banks—Regional |
CrossFirst Bankshares Inc | CFB | $13.08 | $14.98 | $9.64 | Banks—Regional |
Old Second Bancorp Inc | OSBC | $14.25 | $16.22 | $11.04 | Banks—Regional |
Mercantile Bank Corporation | MBWM | $39.56 | $41.70 | $22.97 | Banks—Regional |
Open Lending Corp | LPRO | $5.57 | $11.53 | $4.63 | Shell Companies |
TPG Pace Tech Opportunities Corp | PACE | $11.56 | $0.00 | $0.00 | Shell Companies |
International General Insurance Holdings Ltd | IGIC | $14.16 | $14.16 | $7.73 | Insurance—Diversified |
Gores Holdings VI Inc | GHVI | $14.47 | $0.00 | $0.00 | Shell Companies |
Fidus Investment Corp | FDUS | $19.84 | $20.47 | $15.94 | Asset Management |
MetroCity Bankshares | MCBS | $24.98 | $25.07 | $14.45 | Banks—Regional |
UWM Holdings Corporation | GHIV | $0.00 | $13.64 | $7.48 | Shell Companies |
Up Fintech Holding Ltd | TIGR | $3.79 | $5.50 | $2.33 | Capital Markets |
Trebia Acquisition Corp | TREB | $9.45 | $11.12 | $8.09 | Shell Companies |
Great Southern Bancorp Inc | GSBC | $53.08 | $60.75 | $46.48 | Banks—Regional |
TriState Capital Holdings Inc | TSCBP | $24.54 | $26.61 | $24.28 | Banks—Regional |
Hbt Financial Inc | HBT | $19.17 | $21.12 | $16.21 | Banks—Regional |
Utz Brands Inc | CCH | $0.00 | $11.10 | $9.84 | Shell Companies |
Tiptree Inc | TIPT | $16.53 | $20.50 | $12.24 | Insurance—Specialty |
Eagle Bancorp Inc | EGBN | $19.76 | $30.05 | $15.46 | Banks—Regional |
United Fire Group Inc | UFCS | $23.60 | $24.79 | $18.43 | Insurance—Property & Casualty |
Silver Spike Acquisition Corp | SSPK | $18.16 | $28.71 | $10.03 | Shell Companies |
Ribbit LEAP Ltd | LEAP | $10.02 | $10.51 | $9.82 | Shell Companies |
BowX Acquisition Corp | BOWX | $10.38 | $13.71 | $9.37 | Shell Companies |
BlackRock Enhanced International Dividend Trust | BGY | $5.40 | $5.50 | $4.50 | Asset Management |
Velocity Financial Llc | VEL | $17.92 | $18.49 | $8.74 | Mortgage Finance |
Vinci Partners Investments Ltd | VINP | $11.19 | $11.56 | $7.14 | Asset Management |
Blackrock Multi Sector Income Closed Fund | BIT | $15.39 | $15.75 | $12.78 | Asset Management |
Universal Insurance Holdings Inc | UVE | $20.34 | $20.92 | $11.82 | Insurance—Property & Casualty |
Reliant Bancorp Inc | RBNC | $35.50 | $35.87 | $18.82 | Banks—Regional |
Rodgers Silicon Valley Acquisition Corp | RSVA | $20.36 | $0.00 | $0.00 | Shell Companies |
Altimeter Growth 2 Corp | AGCB | $10.11 | $10.11 | $9.72 | Shell Companies |
TriState Capital Holdings Inc ADR Series A | TSCAP | $25.35 | $26.31 | $24.25 | Banks—Regional |
Social Capital Hedosophia Holdings Corp IV | IPOD | $10.03 | $10.50 | $9.83 | Shell Companies |
EZCORP Inc | EZPW | $10.34 | $11.50 | $7.70 | Credit Services |
Juniper Industrial Holdings Inc | JIH | $0.00 | $14.48 | $9.77 | Shell Companies |
BlackRock Core Bond Closed Fund | BHK | $10.47 | $10.77 | $8.76 | Asset Management |
ProSight Global Inc | PROS | $2.96 | $14.19 | $2.82 | Insurance—Specialty |
Central Pacific Financial Corp | CPF | $21.13 | $21.13 | $12.74 | Banks—Regional |
dMY Technology Group Inc. II | DMYD | $0.00 | $0.00 | $0.00 | Shell Companies |
BlackRock Health Sciences Trust | BME | $39.84 | $42.10 | $34.42 | Asset Management |
Health Assurance Acquisition Corp | HAAC | $10.05 | $10.05 | $9.76 | Shell Companies |
Coastal Financial Corp | CCB | $43.00 | $47.36 | $32.70 | Banks—Regional |
Opus Bank | OPB | $0.00 | $28.37 | $13.07 | Banks—Regional |
Poema Global Holdings Corp | PPGH | $6.10 | $14.75 | $6.10 | Shell Companies |
Horizon Bancorp | HBNC | $12.59 | $14.29 | $7.33 | Banks—Regional |
Business First Bancshares Inc | BFST | $21.44 | $25.17 | $13.63 | Banks—Regional |
Apex Technology Acquisition Corporation | APXT | $12.11 | $16.95 | $9.97 | Shell Companies |
Greene County Bancorp Inc | GCBC | $31.28 | $35.67 | $18.37 | Banks—Regional |
Dragoneer Growth Opportunities III Corp | DGNU | $9.99 | $9.99 | $9.73 | Shell Companies |
Fifth Wall Acquisition Corp. I | FWAA | $12.10 | $0.00 | $0.00 | Shell Companies |
Invesco Municipal Trust | VKQ | $9.72 | $9.72 | $7.76 | Asset Management |
Primavera Capital Acquisition Corp | PV | $9.90 | $10.08 | $9.58 | Shell Companies |
Invesco Trust For Inv Grade Munis | VGM | $9.86 | $9.94 | $8.00 | Asset Management |
TrustCo Bank Corp NY | TRST | $28.30 | $31.49 | $23.98 | Banks—Regional |
Independent Bank Corporation | IBCP | $25.50 | $26.49 | $14.78 | Banks—Regional |
Marlin Technology Corp | FINM | $10.14 | $10.15 | $9.71 | Shell Companies |
TCV Acquisition Corp | TCVA | $10.24 | $10.25 | $9.70 | Shell Companies |
Equity Bancshares Inc. | EQBK | $34.26 | $34.53 | $20.63 | Banks—Regional |
JOFF Fintech Acquisition Corp | JOFF | $10.10 | $10.10 | $9.68 | Shell Companies |
Carney Technology Acquisition Corp. II | CTAQ | $10.18 | $10.35 | $9.77 | Shell Companies |
Cambridge Bancorp | CATC | $66.17 | $72.06 | $45.66 | Banks—Regional |
Premier Financial Corp | FDEF | $0.00 | $32.39 | $10.98 | Banks—Regional |
Equity Distribution Acquisition Corp | EQD | $10.02 | $10.02 | $9.80 | Shell Companies |
Pure Acquisition Corp | PACQU | $0.00 | $12.04 | $10.31 | Shell Companies |
Gores Metropoulos Inc | GMHI | $0.00 | $10.75 | $9.45 | Shell Companies |
Epiphany Technology Acquisition Corp | EPHY | $10.10 | $10.10 | $9.72 | Shell Companies |
Northern Genesis Acquisition Corp. II | NGAB | $9.93 | $0.00 | $0.00 | Shell Companies |
Gores Metropoulos Inc | GMHIU | $0.00 | $12.00 | $9.69 | Shell Companies |
Gladstone Investment Corporation | GAIN | $14.16 | $14.63 | $10.97 | Asset Management |
Pioneer Merger Corp | PACX | $10.20 | $10.20 | $9.74 | Shell Companies |
Century Bancorp Inc | CNBKA | $115.29 | $115.29 | $73.38 | Banks—Regional |
American National Bankshares Inc | AMNB | $47.76 | $50.23 | $25.10 | Banks—Regional |
Heritage Commerce Corp | HTBK | $8.35 | $9.93 | $6.58 | Banks—Regional |
Locust Walk Acquisition Corp | LWAC | $16.98 | $0.00 | $0.00 | Shell Companies |
BlackRock MIT II | BLE | $10.67 | $10.83 | $8.57 | Asset Management |
Fortress Capital Acquisition Corp | FCAX | $10.13 | $10.13 | $9.72 | Shell Companies |
Midland States Bancorp Inc | MSBI | $23.59 | $27.93 | $18.01 | Banks—Regional |
American Coastal Insurance Corp | ACIC | $10.73 | $13.95 | $3.96 | Shell Companies |
Montes Archimedes Acquisition Corp | MAAC | $9.35 | $0.00 | $0.00 | Shell Companies |
BlackRock Utility & Infrastructure Trust | BUI | $22.35 | $22.35 | $18.11 | Asset Management |
Star Peak Corp II | STPC | $9.87 | $0.00 | $0.00 | Shell Companies |
FirstMark Horizon Acquisition Corp | FMAC | $7.50 | $10.03 | $6.38 | Shell Companies |
Investindustrial Acquisition Corp | IIAC | $10.14 | $0.00 | $0.00 | Shell Companies |
Green Dot Corporation | GDOT | $9.24 | $20.87 | $7.68 | Credit Services |
E.Merge Technology Acquisition Corp | ETAC | $10.06 | $10.07 | $9.78 | Shell Companies |
Macatawa Bank Corporation | MCBC | $14.49 | $14.49 | $8.19 | Banks—Regional |
Marquee Raine Acquisition Corp | MRAC | $10.92 | $0.00 | $0.00 | Shell Companies |
BlackRock Limited Duration Income Trust | BLW | $13.77 | $14.00 | $11.43 | Asset Management |
Starboard Value Acquisition Corp | SVAC | $9.49 | $0.00 | $0.00 | Shell Companies |
Pure Acquisition Corp | PACQ | $0.00 | $10.67 | $10.07 | Shell Companies |
Hanmi Financial Corporation | HAFC | $16.22 | $19.50 | $12.93 | Banks—Regional |
North Atlantic Acquisition Corp | NAAC | $10.15 | $10.15 | $8.61 | Shell Companies |
Virtuoso Acquisition Corp | VOSO | $14.51 | $0.00 | $0.00 | Shell Companies |
Gladstone Capital Corporation | GLAD | $22.02 | $22.05 | $16.94 | Asset Management |
Gores Metropoulos II Inc | GMII | $8.37 | $0.00 | $0.00 | Shell Companies |
HomeTrust Bancshares Inc | HTBI | $27.70 | $28.97 | $17.90 | Banks—Regional |
HarborOne Bancorp Inc | HONE | $10.77 | $12.13 | $7.54 | Banks—Regional |
Metropolitan Bank Holding | MCB | $41.92 | $56.64 | $21.32 | Banks—Regional |
Invesco California Value Muni Inc Tr | VCV | $9.82 | $9.92 | $7.91 | Asset Management |
Thunder Bridge Acquisition II Ltd | THBR | $0.00 | $14.09 | $9.99 | Shell Companies |
D8 Holdings Corp | DEH | $11.57 | $11.57 | $9.53 | Shell Companies |
Oxford Lane Capital Corp Pref | OXLCM | $25.03 | $25.04 | $22.80 | Asset Management |
PennantPark Investment Corporation | PNNT | $7.23 | $7.23 | $4.55 | Asset Management |
Royce Micro Cap Closed Fund | RMT | $9.36 | $9.45 | $7.34 | Asset Management |
Southern Missouri Bancorp Inc | SMBC | $41.52 | $54.12 | $31.08 | Banks—Regional |
Capital City Bank Group | CCBG | $27.75 | $33.03 | $25.71 | Banks—Regional |
Luther Burbank | LBC | $9.15 | $11.64 | $8.00 | Banks—Regional |
Camden National Corporation | CAC | $32.14 | $37.91 | $26.07 | Banks—Regional |
FinServ Acquisition Corp | FSRV | $0.00 | $19.09 | $9.80 | Shell Companies |
Farmers National Banc Corp | FMNB | $12.46 | $14.48 | $10.36 | Banks—Regional |
Holicity Inc | HOL | $12.90 | $0.00 | $0.00 | Shell Companies |
Qudian Inc | QD | $2.32 | $2.53 | $1.22 | Credit Services |
Conyers Park III Acquisition Corp | CPAA | $10.28 | $10.28 | $9.68 | Shell Companies |
Yirendai Ltd | YRD | $4.90 | $5.70 | $2.02 | Credit Services |
HIG Acquisition Corp | HIGA | $10.04 | $10.05 | $9.77 | Shell Companies |
Five Star Bancorp | FSBC | $22.07 | $26.96 | $17.57 | Banks—Regional |
Ascendant Digital Acquisition Corp | ACND | $9.52 | $0.00 | $0.00 | Shell Companies |
Gabelli Utility Trust | GUT | $6.00 | $6.56 | $4.55 | Asset Management |
Sports Entertainment Acquisition Corp | SEAH | $8.14 | $12.31 | $7.93 | Shell Companies |
FinTech Acquisition Corp. III | FTAC | $0.00 | $10.28 | $9.75 | Shell Companies |
Howard Bancorp Inc | HBMD | $23.30 | $25.12 | $11.80 | Banks—Regional |
Crawford & Company | CRD-B | $8.99 | $13.00 | $7.61 | Insurance Brokers |
Crawford & Company | CRD-A | $9.30 | $13.37 | $7.92 | Insurance Brokers |
Spirit of Texas Bancshares Inc | STXB | $25.55 | $31.33 | $21.36 | Banks—Regional |
South Plains Financial Inc | SPFI | $27.64 | $29.66 | $19.72 | Banks—Regional |
Waterdrop Inc ADR | WDH | $1.18 | $2.78 | $0.93 | Insurance-Diversified |
Washington Trust Bancorp Inc | WASH | $26.73 | $32.40 | $20.88 | Banks—Regional |
Periphas Capital Partnering Corp | PCPC | $25.09 | $25.09 | $24.30 | Shell Companies |
First Financial Corporation Indiana | THFF | $38.03 | $43.68 | $30.95 | Banks—Regional |
Greenlight Capital Re Ltd | GLRE | $12.74 | $12.74 | $9.58 | Insurance—Reinsurance |
Burgundy Technology Acquisition Corporation | BTAQ | $10.04 | $10.32 | $9.79 | Shell Companies |
Fortress Value Acquisition Corp. II | FAII | $0.00 | $0.00 | $0.00 | Shell Companies |
VectoIQ Acquisition II Corp | VTIQ | $10.06 | $10.06 | $9.71 | Shell Companies |
BlackRock Municipal Income Closed Fund | BFK | $10.12 | $10.37 | $8.35 | Asset Management |
Donegal Group A Inc | DGICA | $13.37 | $15.01 | $13.05 | Insurance—Property & Casualty |
Pontem Corp | PNTM | $10.37 | $10.48 | $9.79 | Shell Companies |
Hudson Executive Investment Corp | HEC | $63,000.00 | $0.00 | $0.00 | Shell Companies |
Merchants Bancorp PR | MBINP | $24.98 | $25.01 | $16.55 | Banks—Regional |
ScION Tech Growth II | SCOB | $10.20 | $10.20 | $9.73 | Shell Companies |
Donegal Group B Inc | DGICB | $12.45 | $0.00 | $0.00 | Insurance—Property & Casualty |
Tio Tech A | TIOA | $10.18 | $10.22 | $9.74 | Shell Companies |
TPG Pace Beneficial Finance Corp. | TPGY | $10.04 | $11.69 | $9.81 | Shell Companies |
Fusion Acquisition Corp | FUSE | $8.63 | $12.37 | $8.63 | Shell Companies |
New Providence Acquisition Corp | NPA | $0.09 | $0.00 | $0.00 | Shell Companies |
Global Indemnity PLC | GBLI | $32.17 | $36.02 | $24.34 | Insurance—Property & Casualty |
One Equity Partners Open Water I Corp | OEPW | $10.07 | $10.13 | $9.70 | Shell Companies |
Hennessy Capital Investment Corp V | HCIC | $10.05 | $10.05 | $9.70 | Shell Companies |
Broadscale Acquisition Corp | SCLE | $10.05 | $10.06 | $9.77 | Shell Companies |
Lux Health Tech Acquisition Corp | LUXA | $10.05 | $10.05 | $9.78 | Shell Companies |
Northeast Bancorp | NBN | $54.61 | $58.47 | $35.60 | Banks—Regional |
Oppenheimer Holdings Inc | OPY | $42.39 | $42.39 | $33.37 | Capital Markets |
Spartan Acquisition Corp. II | SPRQ | $9.46 | $0.00 | $0.00 | Shell Companies |
Peridot Acquisition Corp | PDAC | $11.23 | $0.00 | $0.00 | Shell Companies |
FinTech Acquisition Corp. III | FTACU | $0.00 | $11.97 | $9.81 | Shell Companies |
Queen's Gambit Growth Capital | GMBT | $9.38 | $9.97 | $9.38 | Shell Companies |
Diamond Hill Investment Group Inc | DHIL | $154.47 | $182.11 | $143.27 | Asset Management |
Vector Acquisition Corporation | VACQ | $11.57 | $0.00 | $0.00 | Shell Companies |
Yintech Investment Holdings Limited | YIN | $0.00 | $6.80 | $4.06 | Capital Markets |
Live Oak Acquisition Corp. II | LOKB | $12.80 | $0.00 | $0.00 | Shell Companies |
CBRE Acquisition Holdings Inc | CBAH | $10.22 | $0.00 | $0.00 | Shell Companies |
Tortoise Acquisition Corp. II | SNPR | $9.30 | $0.00 | $0.00 | Shell Companies |
Power & Digital Infrastructure Acquisition Corp | XPDI | $9.60 | $0.00 | $0.00 | Shell Companies |
Capstar Financial Holdings Inc | CSTR | $20.10 | $20.10 | $11.05 | Banks—Regional |
Healthcare Services Acquisition Corp | HCAR | $10.10 | $10.10 | $9.72 | Shell Companies |
Executive Network Partnering Corp | ENPC | $9.25 | $10.17 | $9.25 | Shell Companies |
Alkuri Global Acquisition Corp | KURI | $9.20 | $0.00 | $0.00 | Shell Companies |
Jack Creek Investment Corp. | JCIC | $10.19 | $10.20 | $9.05 | Shell Companies |
America First Tax Exempt Investors | ATAX | $19.08 | $19.19 | $0.00 | Mortgage Finance |
Oxford Lane Capital Corp Corp Pref 9 | OXLCO | $22.35 | $22.40 | $19.83 | Asset Management |
Esquire Financial Holdings Inc | ESQ | $50.27 | $54.04 | $39.05 | Banks—Regional |
CNB Financial Corporation | CCNE | $19.85 | $23.06 | $16.12 | Banks—Regional |
Climate Change Crisis Real Impact I Acquisition Corporation | CLII | $14.36 | $0.00 | $0.00 | Shell Companies |
Horizon Technology Finance | HRZN | $11.72 | $13.15 | $10.29 | Asset Management |
Atlanticus Holdings Corporation | ATLC | $28.19 | $42.97 | $23.45 | Credit Services |
Osprey Technology Acquisition Corp | SFTW | $11.41 | $14.99 | $9.85 | Shell Companies |
Selectquote Inc | SLQT | $2.50 | $2.50 | $1.03 | Insurance Brokers |
Tiga Acquisition Corp | TINV | $11.63 | $11.90 | $9.63 | Shell Companies |
Altimar Acquisition Corp. II | ATMR | $10.53 | $0.00 | $0.00 | Shell Companies |
Peapack-Gladstone Financial | PGC | $23.27 | $30.64 | $22.08 | Banks—Regional |
Property Solutions Acquisition Corp | PSAC | $13.78 | $0.00 | $0.00 | Shell Companies |
Eagle Point Credit Company Inc | ECCB | $24.99 | $25.37 | $23.85 | Asset Management |
Yucaipa Acquisition Corporation | YAC | $9.93 | $11.19 | $9.39 | Shell Companies |
TS Innovation Acquisitions Corp | TSIA | $0.00 | $0.00 | $0.00 | Shell Companies |
Professional Holding Corp | PFHD | $28.65 | $30.87 | $18.79 | Banks—Regional |
Sustainable Opportunities Acquisition Corp | SOAC | $10.62 | $12.12 | $9.78 | Shell Companies |
InterPrivate Acquisition Corp | IPV | $0.00 | $20.00 | $9.20 | Shell Companies |
Landcadia Holdings II Inc | LCAHU | $10.75 | $10.75 | $10.01 | Shell Companies |
Northfield Bancorp Inc | NFBK | $9.26 | $12.97 | $8.02 | Banks—Regional |
Mudrick Capital Acquisition Corporation II | MUDS | $10.16 | $10.16 | $9.89 | Shell Companies |
Eaton Vance Municipal Income Closed Fund | EVN | $10.18 | $10.26 | $8.48 | Asset Management |
Qell Acquisition Corp | QELL | $9.41 | $0.00 | $0.00 | Shell Companies |
Alerus Financial Corp | ALRS | $20.25 | $24.29 | $13.27 | Banks—Regional |
Switchback II Corporation | SWBK | $9.35 | $0.00 | $0.00 | Shell Companies |
Arrow Financial Corporation | AROW | $23.92 | $28.68 | $15.98 | Banks—Regional |
Bar Harbor Bankshares Inc | BHB | $26.15 | $29.75 | $21.60 | Banks—Regional |
Fintech Acquisition Corp. IV | FTIV | $13.28 | $0.00 | $0.00 | Shell Companies |
dMY Technology Group Inc. III | DMYI | $10.40 | $0.00 | $0.00 | Shell Companies |
COVA Acquisition Corp | COVA | $10.55 | $10.55 | $9.68 | Shell Companies |
Science Strategic Acquisition Alpha Corp | SSAA | $10.05 | $10.10 | $9.70 | Shell Companies |
Hingham Institution for Savings | HIFS | $177.45 | $226.58 | $148.11 | Banks—Regional |
Gamco Investors Inc | GBL | $15.55 | $25.38 | $14.31 | Capital Markets |
AEA-Bridges Impact Corp. | IMPX | $9.39 | $10.20 | $7.78 | Shell Companies |
Falcon Capital Acquisition Corp | FCAC | $9.00 | $0.00 | $0.00 | Shell Companies |
Summit Financial Group Inc | SMMF | $25.70 | $31.02 | $16.99 | Banks—Regional |
HumanCo Acquisition Corp | HMCO | $10.06 | $10.07 | $9.75 | Shell Companies |
Nebula Acquisition Corporation | NEBUU | $0.00 | $12.53 | $10.01 | Shell Companies |
Eaton Vance Senior Floating Rate Closed Fund | EFR | $13.34 | $13.34 | $10.08 | Asset Management |
RMG Acquisition Corporation II | RMGB | $8.85 | $0.00 | $0.00 | Shell Companies |
Acamar Partners Acquisition Corp | ACAM | $0.00 | $10.17 | $9.50 | Shell Companies |
Hennessy Capital Acq Corp | HCACU | $0.00 | $11.05 | $10.20 | Shell Companies |
Hennessy Capital Acquisition Corp. IV | HCAC | $0.00 | $10.32 | $9.75 | Shell Companies |
Applied Blockchain Inc | APLD | $3.30 | $10.24 | $2.39 | Capital Markets |
Whole Earth Brands Inc | ACTTU | $0.00 | $11.15 | $10.00 | Shell Companies |
SmartFinancial Inc | SMBK | $22.29 | $25.52 | $19.09 | Banks—Regional |
Bridgetown 2 Holdings Limited | BTNB | $8.33 | $10.77 | $8.11 | Shell Companies |
Barings Corporate Investors | MCI | $18.49 | $18.95 | $11.85 | Asset Management |
Invesco Advantage MIT II | VKI | $8.58 | $8.61 | $6.97 | Asset Management |
CF Finance Acquisition Corp | CFFAU | $0.00 | $10.97 | $10.35 | Shell Companies |
Jaws Spitfire Acquisition Corporation | SPFR | $8.44 | $0.00 | $0.00 | Shell Companies |
ACTT | ACTT | $0.00 | $10.44 | $9.20 | Shell Companies |
Tishman Speyer Innovation Corp II | TSIB | $10.07 | $10.07 | $9.70 | Shell Companies |
Guggenheim Taxable Municipal Managed Duration Trust | GBAB | $16.02 | $16.85 | $13.70 | Asset Management |
BNY Mellon Strategic Municipals Inc | LEO | $6.07 | $6.08 | $4.91 | Asset Management |
Tekla Life Sciences Investors | HQL | $13.70 | $14.01 | $10.76 | Asset Management |
Sculptor Capital Management Inc | SCU | $12.72 | $12.75 | $7.94 | Asset Management |
Trine Acquisition Corp | TRNE | $0.00 | $10.15 | $9.40 | Shell Companies |
CF Finance Acquisition Corp | CFFA | $0.00 | $10.50 | $9.90 | Shell Companies |
DWS Municipal Income Trust | KTF | $9.49 | $9.56 | $7.25 | Asset Management |
Shore Bancshares Inc | SHBI | $11.16 | $14.25 | $9.71 | Banks—Regional |
Bridge Bancorp Inc | BDGE | $0.00 | $34.25 | $17.17 | Banks—Regional |
Southern National Bancorp of Virginia, Inc | SONA | $0.00 | $15.97 | $7.91 | Banks—Regional |
TZP Strategies Acquisition Corp | TZPS | $10.15 | $10.15 | $9.71 | Shell Companies |
BlackRock Energy and Resources Closed Fund | BGR | $13.21 | $13.56 | $10.85 | Asset Management |
InterPrivate IV InfraTech Partners Inc | IPVI | $10.12 | $10.30 | $9.75 | Shell Companies |
Replay Acquisition Corp | RPLA-UN | $0.00 | $0.00 | $0.00 | Shell Companies |
KL Acquisition Corp | KLAQ | $10.09 | $10.09 | $9.72 | Shell Companies |
Clarim Acquisition Corp | CLRM | $10.07 | $10.07 | $9.66 | Shell Companies |
Kearny Financial Corp | KRNY | $5.53 | $9.05 | $5.30 | Banks—Regional |
Value Line Inc | VALU | $38.10 | $56.18 | $31.78 | Financial Data & Stock Exchanges |
Dragoneer Growth Opportunities Corp. II | DGNS | $790.00 | $800.00 | $9.08 | Shell Companies |
Gladstone Investment Corporation 8.00% Notes due 2028 | GAINL | $25.45 | $0.00 | $0.00 | Asset Management |
Concord Acquisition Corp | CND | $10.16 | $10.76 | $9.90 | Shell Companies |
Gladstone Investment Corporation | GAINM | $0.00 | $25.95 | $14.26 | Asset Management |
BlackRock California Municipal Income Closed Fund | BFZ | $11.84 | $11.88 | $9.65 | Asset Management |
Revolution Acceleration Acquisition Corp | RAAC | $10.00 | $0.00 | $0.00 | Shell Companies |
Kansas City Life Insurance Company | KCLI | $36.74 | $39.00 | $22.40 | Insurance—Life |
QIWI plc | QIWI | $5.67 | $5.67 | $5.67 | Credit Services |
Tuscan Holdings Corp | THCB | $10.00 | $24.50 | $10.00 | Shell Companies |
Flushing Financial Corporation | FFIC | $12.41 | $17.21 | $8.79 | Banks—Regional |
Broadstone Acquisition Corp | BSN | $10.68 | $10.68 | $8.97 | Shell Companies |
Altabancorp | PUB | $0.00 | $31.27 | $13.55 | Banks—Regional |
Northern Star Acquisition Corp | STIC | $0.00 | $0.00 | $0.00 | Shell Companies |
890 5th Avenue Partners Inc | ENFA | $9.62 | $0.00 | $0.00 | Shell Companies |
Eaton Vance Floating Rate Income Closed Fund | EFT | $13.56 | $13.56 | $10.00 | Asset Management |
Nebula Acquisition Corporation | NEBU | $0.00 | $11.31 | $9.90 | Shell Companies |
Mid Penn Bancorp | MPB | $21.50 | $24.98 | $18.40 | Banks—Regional |
DiamondPeak Holdings Corp | DPHC | $0.00 | $10.23 | $9.50 | Shell Companies |
DiamondPeak Holdings Corp | DPHCU | $0.00 | $11.11 | $9.70 | Shell Companies |
Centricus Acquisition Corp | CENH | $8.35 | $0.00 | $0.00 | Shell Companies |
Empowerment & Inclusion Capital I Corp | EPWR | $10.09 | $10.09 | $9.70 | Shell Companies |
Kairos Acquisition Corp | KAIR | $10.08 | $10.08 | $9.73 | Shell Companies |
Rotor Acquisition Corp | ROT | $0.19 | $0.00 | $0.00 | Shell Companies |
Triplepoint Venture Growth BDC Corp | TPVG | $9.15 | $11.24 | $8.50 | Asset Management |
Tortoise Energy Infrastructure Closed Fund | TYG | $32.61 | $32.61 | $25.05 | Asset Management |
Silver Crest Acquisition Corp | SLCR | $2.83 | $10.15 | $2.60 | Shell Companies |
Horizon Acquisition II Corp | HZON | $11.33 | $11.33 | $9.87 | Shell Companies |
Fintech Acquisition Corp V | FTCV | $10.06 | $10.06 | $9.80 | Shell Companies |
ASA Gold and Precious Metals Ltd | ASA | $17.72 | $17.82 | $12.83 | Asset Management |
Insu Acquisition Corp III | IIII | $10.08 | $10.08 | $9.77 | Shell Companies |
RBB Bancorp | RBB | $18.85 | $19.63 | $9.12 | Banks—Regional |
Source Capital Closed Fund | SOR | $42.20 | $42.53 | $34.02 | Asset Management |
First Choice Bancorp | FCBP | $29.10 | $32.75 | $12.34 | Banks—Regional |
Replay Acquisition Corp | RPLA | $0.00 | $0.00 | $0.00 | Shell Companies |
Legato Merger Corp | LEGO | $11.25 | $0.00 | $0.00 | Shell Companies |
Alussa Energy Acquisition Corp | ALUS | $9.50 | $14.92 | $9.31 | Shell Companies |
MBIA Inc | MBI | $6.78 | $6.88 | $2.66 | Insurance—Specialty |
Nebula Caravel Acquisition Corp | NEBC | $10.99 | $0.00 | $0.00 | Shell Companies |
Guaranty Bancshares Inc. | GNTY | $30.35 | $34.63 | $22.11 | Banks—Regional |
Putnam Premier Income Trust | PPT | $3.52 | $3.62 | $3.13 | Asset Management |
Stellus Capital Investment | SCM | $14.13 | $14.22 | $11.49 | Asset Management |
United Insurance Holdings Corp | UIHC | $7.93 | $7.96 | $0.30 | Insurance—Property & Casualty |
Kismet Acquisition One Corp | KSMT | $10.49 | $0.00 | $0.00 | Shell Companies |
MidWestOne Financial Group Inc | MOFG | $21.44 | $27.15 | $17.48 | Banks—Regional |
Protective Insurance Corporation | PTVCB | $0.00 | $23.30 | $12.52 | Insurance—Property & Casualty |
Protective Insurance Corporation | PTVCA | $0.00 | $0.00 | $0.00 | Insurance—Property & Casualty |
ION Acquisition Corp 1 Ltd | IACA | $10.54 | $0.00 | $0.00 | Shell Companies |
ECP Environmental Growth Opportunities Corp | ENNV | $1.54 | $0.00 | $0.00 | Shell Companies |
VPC Impact Acquisition Holdings II | VPCB | $10.28 | $10.28 | $9.74 | Shell Companies |
Red River Bancshares Inc | RRBI | $47.61 | $57.78 | $44.08 | Banks—Regional |
Forum Merger III Corporation | FIII | $10.19 | $0.00 | $0.00 | Shell Companies |
James River Group Holdings Ltd | JRVR | $8.52 | $21.24 | $6.75 | Insurance—Specialty |
Hamilton Lane Alliance Holdings I Inc | HLAH | $10.08 | $10.08 | $9.73 | Shell Companies |
Fortistar Sustainable Solutions Corp | FSSI | $10.08 | $10.08 | $9.70 | Shell Companies |
Community West Bancshares | CWBC | $17.37 | $19.76 | $9.94 | Banks—Regional |
DPCM Capital Inc | XPOA | $8.66 | $10.00 | $8.65 | Shell Companies |
Compute Health Acquisition Corp | CPUH | $10.36 | $10.69 | $9.83 | Shell Companies |
Select Bancorp Inc | SLCT | $18.88 | $20.32 | $7.28 | Banks—Regional |
Putnam Municipal Opportunities Trust | PMO | $9.98 | $10.43 | $8.43 | Asset Management |
Global Synergy Acquisition Corp | GSAQ | $10.00 | $10.00 | $9.69 | Shell Companies |
Gobi Acquisition Corp | GOBI | $10.00 | $10.03 | $9.61 | Shell Companies |
Bridgewater Bancshares Inc | BWB | $11.82 | $13.86 | $8.09 | Banks—Regional |
First Foundation Inc. | FFWM | $5.56 | $10.92 | $3.77 | Banks—Regional |
Saratoga Investment Corp | SAR | $22.88 | $25.65 | $21.75 | Asset Management |
Home Point Capital Inc | HMPT | $2.32 | $3.90 | $0.99 | Mortgage Finance |
Thimble Point Acquisition Corp | THMA | $0.56 | $10.05 | $0.29 | Shell Companies |
dMY Technology Group Inc VI | DMYS | $10.25 | $10.25 | $9.73 | Shell Companies |
BlackRock Income Trust | BKT | $11.57 | $12.23 | $10.09 | Asset Management |
ST Energy Transition I Ltd | STET | $10.49 | $10.49 | $9.85 | Shell Companies |
Trean Insurance Group Inc | TIG | $6.16 | $7.30 | $2.18 | Insurance-Specialty |
DFP Healthcare Acquisitions Corp | DFPH | $10.98 | $11.29 | $9.87 | Shell Companies |
Hudson Executive Investment Corp II | HCII | $10.08 | $10.10 | $9.70 | Shell Companies |
FG New America Acquisition Corp | FGNA | $9.97 | $0.00 | $0.00 | Shell Companies |
Graf Industrial Corp | GRAF | $0.00 | $10.28 | $9.87 | Shell Companies |
Tekkorp Digital Acquisition Corp | TEKK | $10.04 | $10.05 | $9.77 | Shell Companies |
Level One Bancorp Inc | LEVL | $39.93 | $42.12 | $24.11 | Banks—Regional |
Atlantic Avenue Acquisition Corp | ASAQ | $10.03 | $10.06 | $9.79 | Shell Companies |
Empower Ltd | EMPW | $9.80 | $0.00 | $0.00 | Shell Companies |
Healthcare Merger Corp | HCCO | $0.00 | $10.12 | $9.20 | Shell Companies |
Black Spade Acquisition Co | BSAQ | $10.45 | $18.50 | $9.74 | Shell Companies |
ITHAX Acquisition Corp | ITHX | $7.62 | $13.99 | $7.62 | Shell Companies |
Enterprise Bancorp Inc | EBTC | $25.39 | $33.25 | $23.39 | Banks—Regional |
Sierra Bancorp | BSRR | $21.76 | $22.35 | $14.69 | Banks—Regional |
Experience Investment Corp | EXPC | $0.00 | $18.60 | $8.70 | Shell Companies |
Haymaker Acquisition Corp. 4 | HYAC | $10.50 | $0.00 | $0.00 | Shell Companies |
South Mountain Merger Corp | SMMC | $0.00 | $10.15 | $9.25 | Shell Companies |
Bridgetown Holdings Ltd | BTWN | $6.15 | $10.39 | $6.15 | Shell Companies |
Crescent Acquisition Corp | CRSAU | $10.15 | $12.76 | $9.17 | Shell Companies |
PropTech Investment II Corp | PTIC | $1.62 | $10.73 | $1.15 | Shell Companies |
First Bank | FRBA | $12.40 | $14.98 | $9.25 | Banks—Regional |
Lexinfintech Holdings Ltd | LX | $1.85 | $2.74 | $1.56 | Credit Services |
Maiden Holdings Ltd | MHLD | $2.16 | $2.49 | $1.21 | Insurance—Reinsurance |
Newtek Business Services Corp | NEWT | $12.59 | $18.44 | $10.00 | Asset Management |
Authentic Equity Acquisition Corp | AEAC | $10.13 | $10.15 | $9.71 | Shell Companies |
Neuberger Berman IMF Inc | NBH | $10.28 | $10.45 | $8.59 | Asset Management |
Climate Real Impact Solutions II Acquisition Corp | CLIM | $10.03 | $10.04 | $9.71 | Shell Companies |
NI Holdings Inc | NODK | $14.55 | $16.14 | $12.08 | Insurance—Property & Casualty |
South Mountain Merger Corp | SMMCU | $0.00 | $11.00 | $9.40 | Shell Companies |
MFS Intermediate Income Trust | MIN | $2.65 | $2.79 | $2.47 | Asset Management |
Carter Bank and Trust | CARE | $13.19 | $16.56 | $10.64 | Banks-Regional |
Investors Title Company | ITIC | $159.61 | $170.17 | $126.59 | Insurance—Specialty |
SVF Investment Corp 2 | SVFB | $10.21 | $10.23 | $9.76 | Shell Companies |
Regional Management Corp | RM | $29.71 | $33.19 | $20.55 | Credit Services |
Home Bancorp Inc | HBCP | $37.60 | $42.63 | $28.79 | Banks—Regional |
Acamar Partners Acquisition Corp | ACAMU | $0.00 | $10.45 | $9.66 | Shell Companies |
Invesco Municipal Income Opportunities Closed Fund Class Common | OIA | $6.31 | $6.67 | $4.81 | Asset Management |
Aspirational Consumer Lifestyle Corp | ASPL | $0.21 | $11.55 | $0.14 | Shell Companies |
Sports Ventures Acquisition Corp | AKIC | $10.11 | $10.11 | $9.71 | Shell Companies |
Oaktree Acquisition II Corp | OACB | $9.38 | $9.99 | $8.91 | Shell Companies |
WhiteHorse Finance | WHF | $13.12 | $13.12 | $10.22 | Asset Management |
BlackRock Municipal 2020 Term Trust | BKK | $0.00 | $0.00 | $0.00 | Asset Management |
Farmers & Merchants Bancorp Inc | FMAO | $21.86 | $27.12 | $16.68 | Banks—Regional |
Arbor Rapha Capital Bioholdings Corp I | ARCK | $11.90 | $0.00 | $0.00 | Shell Companies |
Itiquira Acquisition Corp | ITQ | $10.17 | $10.17 | $9.74 | Shell Companies |
Zanite Acquisition Corp | ZNTE | $11.32 | $11.32 | $9.90 | Shell Companies |
Duff & Phelps Utility and Corporate Bond Trust Inc | DUC | $0.00 | $10.67 | $7.56 | Asset Management |
PCSB Financial Corp | PCSB | $19.04 | $20.03 | $17.87 | Banks—Regional |
Roman DBDR Tech Acquisition Corp | DBDR | $9.95 | $10.64 | $9.90 | Shell Companies |
BlackRock Municipal Income Quality Closed Fund | BYM | $11.26 | $11.55 | $9.09 | Asset Management |
Trepont Acquisition I Corp | TACA | $10.10 | $10.13 | $9.86 | Shell Companies |
Group Nine Acquisition Corp | GNAC | $9.97 | $10.10 | $9.70 | Shell Companies |
SCP & Healthcare Acquisition Co | SHAC | $10.08 | $10.08 | $9.69 | Shell Companies |
Tortoise Acquisition Corp | SHLL | $0.00 | $10.08 | $9.50 | Shell Companies |
The Music Acquisition Corporation | TMAC | $10.10 | $10.10 | $9.68 | Shell Companies |
First Business Financial Services | FBIZ | $34.79 | $40.73 | $24.71 | Banks—Regional |
Z-Work Acquisition Corp | ZWRK | $10.08 | $10.08 | $9.70 | Shell Companies |
Natural Order Acquisition Corp | NOAC | $10.06 | $10.06 | $9.75 | Shell Companies |
Oyster Enterprises Acquisition Corp | OSTR | $10.07 | $10.07 | $9.68 | Shell Companies |
Bright Lights Acquisition Corp | BLTS | $10.01 | $10.08 | $9.80 | Shell Companies |
West Bancorporation | WTBA | $17.39 | $21.31 | $14.51 | Banks—Regional |
Fortress Value Acquisition III Corp | FVT | $10.05 | $10.05 | $9.75 | Shell Companies |
Lerer Hippeau Acquisition Corp | LHAA | $10.08 | $10.16 | $9.67 | Shell Companies |
XPAC Acquisition Corp | XPAX | $10.56 | $10.81 | $9.79 | Shell Companies |
RMG Acquisition Corp | RMG | $0.00 | $10.10 | $9.50 | Shell Companies |
Pivotal Investment Corporation II | PIC | $0.00 | $10.08 | $9.50 | Shell Companies |
Orrstown Financial Services Inc | ORRF | $26.53 | $29.22 | $15.16 | Banks—Regional |
VectoIQ Acquisition II Corp | VTIQU | $10.06 | $10.07 | $9.75 | Shell Companies |
First Internet Bancorp | INBK | $33.22 | $34.93 | $9.64 | Banks—Regional |
Seven Oaks Acquisition Corp | SVOK | $9.08 | $0.00 | $0.00 | Shell Companies |
AGBA Acquisition Ltd | AGBA | $3.42 | $4.00 | $0.33 | Shell Companies |
Tortoise Acquisition Corp | SHLL-UN | $0.00 | $10.28 | $9.50 | Shell Companies |
Marlin Business Services Corp | MRLN | $23.49 | $23.50 | $11.46 | Credit Services |
Greenhill & Co Inc | GHL | $14.99 | $15.01 | $6.06 | Capital Markets |
First Reserve Sustainable Growth Corp | FRSG | $10.15 | $10.16 | $9.73 | Shell Companies |
Decarbonization Plus Acquisition Corporation | DCRB | $10.33 | $0.00 | $0.00 | Shell Companies |
Putnam Managed Municipal Income Closed Fund | PMM | $6.01 | $6.20 | $4.89 | Asset Management |
TortoiseEcofin Acquisition III Corp | TRTL | $10.85 | $10.87 | $10.22 | Shell Companies |
dMY Technology Group Inc | DMYT | $0.00 | $10.00 | $9.60 | Shell Companies |
Reinvent Technology Partners Z | RTPZ | $9.79 | $0.00 | $0.00 | Shell Companies |
Capital Bancorp | CBNK | $20.25 | $24.86 | $15.45 | Banks—Regional |
CF Acquisition Corp. V | CFV | $8.65 | $0.00 | $0.00 | Shell Companies |
Northrim BanCorp Inc | NRIM | $51.10 | $58.94 | $33.02 | Banks—Regional |
1st Constitution Bancorp | FCCY | $27.79 | $27.79 | $14.62 | Banks—Regional |
Bank7 Corp | BSVN | $29.03 | $30.33 | $20.20 | Banks—Regional |
Crescent Acquisition Corp | CRSA | $8.81 | $11.33 | $8.81 | Shell Companies |
Fidelity D&D Bancorp Inc | FDBC | $47.44 | $59.52 | $36.94 | Banks—Regional |
ACNB Corporation | ACNB | $32.33 | $47.19 | $27.11 | Banks—Regional |
Financial Institutions Inc | FISI | $18.15 | $22.64 | $14.70 | Banks—Regional |
Spring Valley Acquisition Corp | SV | $10.00 | $11.10 | $8.56 | Shell Companies |
Citizens & Northern Corp | CZNC | $17.65 | $22.56 | $16.33 | Banks—Regional |
Pine Island Acquisition Corp | PIPP | $10.03 | $10.89 | $9.78 | Shell Companies |
Forum Merger II Corporation | FMCI | $0.00 | $10.50 | $9.76 | Shell Companies |
SC Health Corporation | SCPE | $0.29 | $16.00 | $0.28 | Shell Companies |
Unity Bancorp Inc | UNTY | $27.55 | $30.56 | $20.79 | Banks—Regional |
Nuveen Select Tax-Free Income Portfolio 2 | NXQ | $15.04 | $16.62 | $14.96 | Asset Management |
Deerfield Healthcare Technology Acquisitions Corp | DFHT | $0.00 | $0.00 | $0.00 | Shell Companies |
Spartacus Acquisition Corporation | TMTS | $10.86 | $10.89 | $9.75 | Shell Companies |
Peoples Fin | PFIS | $38.06 | $48.33 | $34.11 | Banks—Regional |
BlackRock Kelso Capital Corporation | BKCC | $3.68 | $3.92 | $2.74 | Asset Management |
MFS Charter Income Trust | MCR | $6.31 | $6.38 | $5.42 | Asset Management |
CHP Merger Corp | CHPM | $10.18 | $10.21 | $9.92 | Shell Companies |
Premier Financial Bancorp Inc | PFBI | $17.79 | $18.90 | $9.46 | Banks—Regional |
Abrdn Emerging Markets Equity Income Fund Inc | AEF | $5.20 | $5.21 | $4.26 | Asset Management |
Primis Financial Corp | FRST | $10.85 | $13.56 | $6.87 | Banks-Regional |
HealthCor Catalio Acquisition Corp | HCAQ | $10.92 | $0.00 | $0.00 | Shell Companies |
CF Finance Acquisition Corp. III | CFAC | $1,325.00 | $0.00 | $0.00 | Shell Companies |
Deep Lake Capital Acquisition Corp | DLCA | $10.12 | $10.13 | $9.71 | Shell Companies |
MFS Multimarket Income Trust | MMT | $4.63 | $4.64 | $3.93 | Asset Management |
McLaren Technology Acquisition Corp | MLAI | $10.39 | $10.39 | $9.93 | Shell Companies |
Live Oak Crestview Climate Acquisition Corp | LOCC | $10.43 | $10.51 | $9.80 | Shell Companies |
BlackRock Floating Rate Income Trust Fund | BGT | $13.34 | $13.34 | $9.89 | Asset Management |
Lefteris Acquisition Corp | LFTR | $10.05 | $10.06 | $9.78 | Shell Companies |
Sterling Bancorp Inc | SBT | $5.00 | $6.18 | $4.50 | Banks—Regional |
Eaton Vance National Municipal Opportunities Closed Fund | EOT | $16.63 | $17.19 | $14.43 | Asset Management |
Blue Whale Acquisition I Corp | BWC | $10.15 | $10.18 | $9.66 | Shell Companies |
Western Asset Municipal Defined Opportunity Trust Inc | MTT | $0.12 | $21.43 | $0.10 | Asset Management |
Southern California Bancorp Common Stock | BCAL | $13.95 | $17.35 | $13.27 | Banks-Regional |
BlackRock New York Municipal Income Trust | BNY | $10.68 | $10.71 | $8.46 | Asset Management |
Omnichannel Acquisition Corp | OCA | $10.00 | $10.00 | $9.79 | Shell Companies |
Allspring Multi Sector Income Fund | ERC | $9.15 | $9.40 | $8.05 | Asset Management |
Bank of Marin Bancorp | BMRC | $15.97 | $21.81 | $13.65 | Banks—Regional |
ACON S2 Acquisition Corp | STWO | $0.15 | $0.00 | $0.00 | Shell Companies |
First Bancorp Inc | FNLC | $23.28 | $28.04 | $21.33 | Banks—Regional |
CITIC Capital Acquisition Corp | CCAC | $7.05 | $11.88 | $6.97 | Shell Companies |
Mudrick Capital Acquisition Corporation II | MUDSU | $10.13 | $10.47 | $10.10 | Shell Companies |
Bank of Commerce Holdings | BOCH | $1.03 | $14.95 | $0.71 | Banks—Regional |
FAST Acquisition Corp | FST | $10.18 | $13.06 | $10.01 | Shell Companies |
Recharge Acquisition Corp | RCHG | $10.12 | $10.12 | $9.86 | Shell Companies |
Sarissa Capital Acquisition Corp | SRSA | $10.05 | $10.05 | $9.79 | Shell Companies |
John Marshall Bancorp Inc | JMSB | $17.34 | $24.49 | $15.51 | Banks-Regional |
Oaktree Strategic Income Corporation | OCSI | $0.00 | $8.68 | $4.24 | Asset Management |
Community Bankers Trust Corporation | ESXB | $11.30 | $12.28 | $6.57 | Banks—Regional |
Oaktree Acquisition Corp | OAC | $0.00 | $10.15 | $9.40 | Shell Companies |
Newhold Investment II Corp | NHIC | $10.26 | $11.19 | $9.79 | Shell Companies |
GAIN Capital Holdings Inc | GCAP | $0.00 | $6.72 | $3.30 | Capital Markets |
10X Capital Venture Acquisition Corp | VCVC | $9.85 | $0.00 | $0.00 | Shell Companies |
VPC Impact Acquisition Holdings | VIH | $9.36 | $0.00 | $0.00 | Shell Companies |
FS Bancorp Inc | FSBW | $32.20 | $37.71 | $26.94 | Banks—Regional |
Heritage Insurance Hldgs Inc | HRTG | $8.31 | $10.99 | $3.76 | Insurance—Property & Casualty |
One | AONE | $8.56 | $0.00 | $0.00 | Shell Companies |
Alpha Partners Technology Merger Corp | APTM | $10.74 | $0.00 | $0.00 | Shell Companies |
Invesco Pennsylvania Value Municipal Income Trust | VPV | $10.23 | $10.23 | $8.46 | Asset Management |
Manning & Napier Inc | MN | $12.85 | $12.85 | $7.23 | Asset Management |
Panacea Acquisition II Corp | PANA | $10.24 | $10.25 | $9.69 | Shell Companies |
Waterstone Financial Inc | WSBF | $12.25 | $14.68 | $9.61 | Banks—Regional |
Provident Acquisition Corp | PAQC | $11.00 | $11.00 | $7.60 | Shell Companies |
Stable Road Acquisition Corp | SRAC | $5,602.00 | $5,941.00 | $9.51 | Shell Companies |
MVB Financial Corp | MVBF | $18.37 | $26.10 | $16.18 | Banks—Regional |
Sandbridge Acquisition Corporation | SBG | $8.84 | $0.00 | $0.00 | Shell Companies |
GoHealth Inc. | GOCO | $9.79 | $20.19 | $9.53 | Insurance Brokers |
Kensington Capital Acquisition Corp. IV | KCAC | $8.07 | $0.00 | $0.00 | Shell Companies |
Pioneer Bancorp Inc | PBFS | $9.20 | $10.91 | $7.91 | Banks—Regional |
LINKBANCORP Inc | LNKB | $6.56 | $7.97 | $4.72 | Banks-Regional |
Northeast Community Bancorp Inc | NECB | $16.87 | $17.82 | $12.56 | Banks—Regional |
Tuatara Capital Acquisition Corp | TCAC | $8.55 | $9.99 | $8.08 | Shell Companies |
Eaton Vance California MBF | EVM | $9.46 | $9.51 | $7.50 | Asset Management |
Sprott Focus Trust | FUND | $7.76 | $8.09 | $6.68 | Asset Management |
Central Valley Community Bancorp | CVCY | $19.89 | $22.30 | $12.48 | Banks—Regional |
Capstar Special Purpose Acquisition Corp | CPSR | $7.36 | $10.78 | $6.70 | Shell Companies |
Bilander Acquisition Corp | TWCB | $10.24 | $10.27 | $9.68 | Shell Companies |
First of Long Island Corp | FLIC | $10.50 | $13.51 | $9.23 | Banks—Regional |
BayCom Corp | BCML | $20.43 | $23.55 | $14.67 | Banks—Regional |
SLR Senior Investment Corp | SUNS | $14.16 | $15.46 | $13.22 | Asset Management |
Pacific Mercantile Bancorp | PMBC | $9.40 | $10.04 | $3.71 | Banks—Regional |
Mackinac Financial Corporation | MFNC | $21.50 | $21.86 | $8.65 | Banks—Regional |
Bluescape Opportunities Acquisition Corp | BOAC | $10.03 | $10.06 | $9.76 | Shell Companies |
Mercury Ecommerce Acquisition Corp | MEAC | $10.12 | $11.00 | $9.73 | Shell Companies |
Citizens Financial Services Inc. Common Stock | CZFS | $47.25 | $88.88 | $40.00 | Banks-Regional |
CF Acquisition IV Corp | CFIV | $10.58 | $10.78 | $9.99 | Shell Companies |
Heritage Southeast Bancorporation Inc | HSBI | $30.84 | $32.89 | $20.50 | Banks—Regional |
Aurora Acquisition Corp | AURC | $17.44 | $49.58 | $9.86 | Shell Companies |
PCB Bancorp | PCB | $15.53 | $18.79 | $12.95 | Banks—Regional |
Southern First Bancshares Inc | SFST | $27.40 | $38.71 | $22.00 | Banks—Regional |
Nuveen Credit Opportunities 2022 Target Term Fund | JCO | $7.95 | $8.19 | $7.76 | Asset Management |
Stable Road Acquisition Corp | SRACU | $12.20 | $31.96 | $9.95 | Shell Companies |
Astrea Acquisition Corp | ASAX | $10.08 | $10.10 | $8.30 | Shell Companies |
BM Technologies Inc | MFAC | $0.00 | $10.44 | $9.87 | Shell Companies |
Nuveen Select Tax-Free Income Portfolio 3 | NXR | $16.56 | $18.65 | $15.38 | Asset Management |
Pioneer High Income Closed Fund | PHT | $7.52 | $7.60 | $6.01 | Asset Management |
Good Works Acquisition Corp | GWAC | $10.50 | $0.00 | $0.00 | Shell Companies |
SWK Holdings Corp | SWKH | $17.21 | $18.29 | $15.46 | Asset Management |
LGL Systems Acquisition Corp | DFNS | $12.85 | $12.85 | $9.64 | Shell Companies |
BCTG Acquisition Corp | BCTG | $10.20 | $0.00 | $0.00 | Shell Companies |
Population Health Investment Co Inc | PHIC | $10.07 | $10.08 | $9.74 | Shell Companies |
Codorus Valley Bancorp Inc | CVLY | $22.40 | $25.34 | $15.68 | Banks—Regional |
Civista Bancshares Inc | CIVB | $14.49 | $18.92 | $13.81 | Banks—Regional |
MFS Municipal Income Trust | MFM | $5.31 | $5.35 | $4.30 | Asset Management |
Genesis Park Acquisition Corp | GNPK | $12.24 | $0.00 | $0.00 | Shell Companies |
CC Neuberger Principal Holdings III | PRPC | $10.95 | $11.03 | $10.01 | Shell Companies |
MutualFirst Financial Inc | MFSF | $0.00 | $40.61 | $22.81 | Banks—Regional |
Thayer Ventures Acquisition Corporation | TVAC | $9.55 | $10.56 | $9.13 | Shell Companies |
County Bancorp Inc | ICBK | $35.25 | $37.20 | $19.39 | Banks—Regional |
LCNB Corporation | LCNB | $14.71 | $16.82 | $12.65 | Banks—Regional |
PropTech Acquisition Corporation | PTAC | $0.00 | $10.09 | $9.15 | Shell Companies |
Ocwen Financial Corporation | OCN | $27.05 | $35.07 | $21.37 | Mortgage Finance |
BlackRock Investment Quality Municipal Closed Fund | BKN | $12.28 | $12.45 | $9.34 | Asset Management |
Eaton Vance 2021 Target Term Trust | EHT | $0.16 | $0.00 | $0.00 | Asset Management |
Duddell Street Acquisition Corp. | DSAC | $8.43 | $10.05 | $8.43 | Shell Companies |
ARYA Sciences Acquisition Corp III | ARYA | $0.00 | $0.00 | $0.00 | Shell Companies |
Original Bark Co | BARK | $1.17 | $1.63 | $0.72 | Banks-Regional |
Whole Earth Brands Inc | FREE | $4.83 | $4.84 | $2.63 | Shell Companies |
Plumas Bancorp | PLBC | $35.23 | $44.34 | $31.38 | Banks—Regional |
Invesco Trust For Inv Grade NY Munis | VTN | $10.70 | $10.77 | $8.34 | Asset Management |
Shift Technologies Inc | INSU | $0.00 | $10.10 | $9.70 | Shell Companies |
FVCBankcorp Inc | FVCB | $11.54 | $14.76 | $8.49 | Banks—Regional |
Chemung Financial Corp | CHMG | $43.18 | $49.80 | $33.22 | Banks—Regional |
Timberland Bancorp Inc | TSBK | $25.89 | $31.61 | $22.19 | Banks—Regional |
Norwood Financial Corp | NWFL | $24.26 | $33.73 | $22.98 | Banks—Regional |
Ponce Financial Group Inc | PDLB | $8.56 | $10.14 | $6.59 | Banks—Regional |
ARYA Sciences Acquisition Corp | ARYAU | $0.00 | $12.00 | $10.45 | Shell Companies |
GigCapital3 Inc | GIK | $0.00 | $0.00 | $0.00 | Shell Companies |
Signature Bank | SBNY | $3.29 | $3.59 | $0.00 | Banks—Regional |
Pioneer Municipal High Income Trust | MHI | $8.86 | $8.87 | $6.80 | Asset Management |
Allegro Merger Corp | ALGRU | $0.00 | $11.00 | $10.00 | Shell Companies |
EdtechX Holdings Acquisition Corp II | EDTX | $63.24 | $0.00 | $0.00 | Shell Companies |
Lionheart Acquisition Corporation II | LCAP | $1.69 | $10.78 | $1.00 | Shell Companies |
LF Capital Acquisition Corp. II Units | LFACU | $0.00 | $11.14 | $10.22 | Shell Companies |
Eaton Vance Municipal Income Term Closed Fund | ETX | $18.32 | $18.38 | $16.05 | Asset Management |
Parke Bancorp Inc | PKBK | $16.84 | $20.15 | $14.77 | Banks—Regional |
X Financial Class A | XYF | $3.92 | $4.81 | $2.98 | Credit Services |
HomeStreet Inc | HMST | $10.48 | $15.58 | $4.44 | Banks—Regional |
Colony Bankcorp Inc | CBAN | $11.29 | $13.07 | $8.40 | Banks—Regional |
Growth Capital Acquisition Corp | GCAC | $7.99 | $0.00 | $0.00 | Shell Companies |
Wins Finance Holdings Inc | WINS | $0.00 | $32.00 | $7.26 | Asset Management |
ABG Acquisition I Corp | ABGI | $10.19 | $10.20 | $9.75 | Shell Companies |
Oak Valley Bancorp | OVLY | $24.04 | $30.07 | $22.48 | Banks—Regional |
Research Alliance Corp II | RACB | $10.11 | $10.11 | $9.66 | Shell Companies |
Middlefield Banc | MBCN | $23.21 | $36.40 | $21.47 | Banks—Regional |
Alpha Healthcare Acquisition Corp III | ALPA | $9.80 | $11.00 | $9.70 | Shell Companies |
Software Acquisition Group Inc. II | SAII | $8.98 | $0.00 | $0.00 | Shell Companies |
Oxford Square Capital Corp | OXSQ | $3.22 | $3.29 | $2.24 | Asset Management |
Pioneer Municipal High Income Advantage Trust | MAV | $8.10 | $8.12 | $6.26 | Asset Management |
Bank Of Princeton | BPRN | $30.36 | $37.24 | $23.40 | Banks—Regional |
ChoiceOne Financial Services Inc | COFS | $25.10 | $31.45 | $15.93 | Banks—Regional |
Fanhua Inc | FANH | $3.30 | $8.39 | $3.20 | Insurance Brokers |
Vickers Vantage Corp I | VCKA | $9.01 | $10.50 | $8.77 | Shell Companies |
Bankwell Financial Group Inc | BWFG | $23.80 | $30.46 | $21.37 | Banks—Regional |
AMCI Acquisition Corp II | AMCI | $9.91 | $10.43 | $9.58 | Shell Companies |
First Financial Northwest Inc | FFNW | $20.48 | $20.87 | $9.43 | Banks—Regional |
GigCapital2 Inc | GIX | $149.70 | $0.00 | $0.00 | Shell Companies |
CoreValues Alpha Greater China Growth ETF | CGRO | $21.34 | $0.00 | $0.00 | Shell Companies |
Bcls Acquisition Corp | BLSA | $10.04 | $10.06 | $9.73 | Shell Companies |
Medallion Financial Corp | MFIN | $7.87 | $10.01 | $5.97 | Credit Services |
Western Asset Investment Grade Defined Opportunity Closed Fund | IGI | $16.93 | $17.30 | $14.79 | Asset Management |
California BanCorp | CALB | $21.85 | $25.79 | $13.36 | Banks—Regional |
CONX Corp | CONX | $8.79 | $11.35 | $8.79 | Shell Companies |
Investcorp India Acquisition Corp. Class A ordinary share | IVCA | $11.27 | $0.00 | $0.00 | Shell Companies |
Software Acquisition Group Inc | SAQN | $0.00 | $10.00 | $9.30 | Shell Companies |
Union Acquisition Corp. II | LATN | $10.20 | $10.76 | $9.25 | Shell Companies |
Seaport Global Acquisition Corp | SGAM | $9.62 | $0.00 | $0.00 | Shell Companies |
Ames National Corporation | ATLO | $20.69 | $21.75 | $14.48 | Banks—Regional |
Consumer Portfolio Services Inc | CPSS | $8.64 | $13.46 | $7.30 | Credit Services |
European Sustainable Growth Acquisition Corp | EUSG | $9.77 | $0.00 | $0.00 | Shell Companies |
Trident Acquisitions Corp | TDAC | $15.14 | $15.63 | $10.76 | Shell Companies |
California First National Bancorp | CFNB | $19.15 | $19.25 | $14.10 | Banks—Regional |
Omega Alpha SPAC | OMEG | $10.10 | $10.10 | $9.71 | Shell Companies |
Limestone Bancorp Inc | LMST | $23.42 | $27.71 | $18.20 | Banks—Regional |
BCB Bancorp Inc | BCBP | $10.55 | $13.22 | $9.11 | Banks—Regional |
Therapeutics Acquisition Corp | RACA | $10.27 | $0.00 | $0.00 | Shell Companies |
CA Healthcare Acquisition Corp | CAHC | $9.94 | $0.00 | $0.00 | Shell Companies |
Eaton Vance New York MBF | ENX | $9.69 | $9.88 | $7.68 | Asset Management |
Vector Acquisition II Corp | VAQC | $10.67 | $11.17 | $10.00 | Shell Companies |
DiamondHead Holdings Corp | DHHC | $12.68 | $18.92 | $9.78 | Shell Companies |
Frazier Lifesciences Acquisition Corp | FLAC | $9.87 | $10.19 | $9.38 | Shell Companies |
ESSA Bancorp Inc | ESSA | $17.01 | $20.30 | $12.35 | Banks—Regional |
Big Cypress Acquisition Corp | BCYP | $8.44 | $0.00 | $0.00 | Shell Companies |
Provident Bancorp Inc | PVBC | $9.63 | $11.35 | $7.41 | Banks—Regional |
Franklin Universal Closed Fund | FT | $6.76 | $6.76 | $5.78 | Asset Management |
First Western Financial Inc | MYFW | $17.79 | $21.86 | $13.12 | Banks—Regional |
Vericity Inc | VERY | $11.31 | $11.99 | $4.70 | Insurance—Life |
Severn Bancorp Inc | SVBI | $13.63 | $13.63 | $6.01 | Banks—Regional |
North Mountain Merger Corp | NMMC | $10.01 | $10.03 | $9.77 | Shell Companies |
National Bankshares Inc | NKSH | $29.13 | $36.52 | $22.07 | Banks—Regional |
Barings Participation Investors (the Trust) | MPV | $15.47 | $16.26 | $10.26 | Asset Management |
Helix Acquisition Corp | HLXA | $13.25 | $13.25 | $9.45 | Shell Companies |
Peoples Bancorp of North Carolina | PEBK | $30.85 | $31.00 | $16.55 | Banks—Regional |
BlackRock Municipal Bond Trust | BBK | $0.49 | $0.00 | $0.00 | Asset Management |
Salisbury Bancorp Inc | SAL | $27.88 | $31.44 | $21.43 | Banks—Regional |
Amplitude Healthcare Acquisition Corporation | AMHC | $15.12 | $15.12 | $9.83 | Shell Companies |
Investar Holding Corp | ISTR | $16.36 | $17.82 | $9.14 | Banks—Regional |
Pzena Investment Management Inc | PZN | $9.65 | $10.80 | $6.17 | Asset Management |
Virginia National Bankshares Corp | VABK | $29.74 | $41.04 | $24.25 | Banks-Regional |
Xiaobai Maimai Inc | HX | $1.81 | $18.87 | $1.28 | Credit Services |
MMA Capital Holdings Inc | MMAC | $27.77 | $28.30 | $16.62 | Mortgage Finance |
Celularity Inc | GXGX | $10.20 | $12.05 | $8.02 | Shell Companies |
Standard AVB Financial Corp | STND | $0.33 | $33.00 | $0.21 | Banks—Regional |
Allegro Merger Corp | ALGR | $0.00 | $10.75 | $9.99 | Shell Companies |
Monroe Capital Corp | MRCC | $7.24 | $7.94 | $6.33 | Mortgage Finance |
HH&L Acquisition Co | HHLA | $10.75 | $10.85 | $10.21 | Shell Companies |
Motion Acquisition Corp | MOTN | $10.25 | $0.00 | $0.00 | Shell Companies |
Credit Suisse Asset Management Income Fund, Inc | CIK | $2.91 | $3.07 | $2.40 | Asset Management |
Gabelli MultiMedia Mutual Fund | GGT | $5.51 | $6.19 | $4.05 | Asset Management |
Leo Holdings Corp II | LHC | $11.87 | $11.87 | $10.01 | Shell Companies |
eHealth Inc | EHTH | $5.36 | $9.96 | $4.28 | Insurance Brokers |
Putnam Master Intermediate Income Trust | PIM | $3.19 | $3.19 | $2.80 | Asset Management |
Community Financial Corp | TCFC | $27.09 | $40.91 | $24.54 | Banks—Regional |
Delaware Investments Minnesota Municipal Income Fund II Inc | VMM | $0.28 | $13.94 | $0.27 | Asset Management |
Shift Technologies Inc | INSUU | $0.00 | $10.90 | $10.00 | Shell Companies |
OP Bancorp | OPBK | $9.95 | $11.21 | $7.23 | Banks—Regional |
Gabelli Healthcare & WellnessRx Trust | GRX | $9.58 | $10.24 | $7.50 | Asset Management |
Globis Acquisition Corp | GLAQ | $9.47 | $10.29 | $9.47 | Shell Companies |
First United Corporation | FUNC | $22.53 | $23.42 | $12.04 | Banks—Regional |
New Beginnings Acquisition Corp | NBA | $9.75 | $0.00 | $0.00 | Shell Companies |
JMP Group LLC | JMP | $7.50 | $7.50 | $2.60 | Capital Markets |
Health Sciences Acquisitions Corp | HSAQ | $11.50 | $13.31 | $9.80 | Shell Companies |
HPX Corp | HPX | $17.57 | $27.07 | $9.82 | Shell Companies |
OTR Acquisition Corp | OTRA | $9.91 | $14.25 | $9.23 | Shell Companies |
Galileo Acquisition Corp | GLEO | $7.70 | $10.64 | $7.70 | Shell Companies |
Oconomowoc Bancshares Inc | OCNB | $0.00 | $0.00 | $0.00 | Banks—Regional |
BlackRock Municipal Income Investment Trust | BBF | $0.00 | $14.42 | $10.84 | Asset Management |
Security National Financial | SNFCA | $6.65 | $9.60 | $6.30 | Credit Services |
Proficient Alpha Acquisition Corp | PAAC | $0.00 | $10.75 | $9.61 | Shell Companies |
First Eagle Alternative Capital BDC Inc | FCRD | $4.54 | $4.80 | $2.75 | Asset Management |
Yellowstone Acquisition Company | YSAC | $8.67 | $10.50 | $8.34 | Shell Companies |
Gordon Pointe Acquisition Corp | GPAQ | $0.00 | $11.25 | $10.15 | Shell Companies |
Benessere Capital Acquisition Corp | BENE | $10.44 | $11.23 | $10.11 | Shell Companies |
Landcadia Holdings II Inc | LCA | $10.54 | $10.55 | $10.04 | Shell Companies |
SB One Bancorp | SBBX | $0.00 | $25.24 | $10.96 | Banks—Regional |
Riverview Financial Corporation | RIVE | $15.47 | $15.84 | $7.75 | Banks—Regional |
Silvercrest Asset Management Group Inc | SAMG | $15.00 | $21.66 | $14.14 | Asset Management |
Gesher I Acquisition Corp | GIAC | $10.23 | $10.26 | $9.53 | Shell Companies |
LMF Acquisition Opportunities Inc | LMAO | $12.35 | $12.35 | $6.82 | Shell Companies |
Evans Bancorp Inc | EVBN | $25.93 | $31.39 | $22.35 | Banks—Regional |
Bny Mellon Municipal Income Inc | DMF | $6.85 | $6.85 | $5.33 | Asset Management |
C&F Financial Corporation | CFFI | $42.06 | $70.18 | $34.62 | Banks—Regional |
Randolph Bancorp Inc | RNDB | $27.00 | $27.00 | $19.40 | Banks—Regional |
Western New England Bancorp Inc | WNEB | $6.50 | $8.96 | $5.44 | Banks—Regional |
Hawthorn Bancshares Inc | HWBK | $19.42 | $25.28 | $15.22 | Banks—Regional |
Schultze Special Purpose Acquisition Corp. II | SAMA | $10.58 | $0.00 | $0.00 | Shell Companies |
Penns Woods Bancorp Inc | PWOD | $19.03 | $26.15 | $17.17 | Banks—Regional |
Mallard Acquisition Corp | MACU | $10.09 | $10.13 | $9.82 | Shell Companies |
First Guaranty Bancshares Inc | FGBI | $11.01 | $14.39 | $9.03 | Banks—Regional |
Guaranty Federal Bancshares Inc | GFED | $31.43 | $34.64 | $18.16 | Banks—Regional |
Prime Impact Acquisition I | PIAI | $11.00 | $11.00 | $10.05 | Shell Companies |
Alpha Healthcare Acquisition Corp | AHAC | $10.96 | $0.00 | $0.00 | Shell Companies |
Constellation Acquisition Corp I | CSTA | $11.15 | $11.15 | $10.16 | Shell Companies |
BlackRock Long-Term Municipal Advantage Trust | BTA | $10.24 | $10.40 | $8.43 | Asset Management |
Jiya Acquisition Corp | JYAC | $10.04 | $10.06 | $9.75 | Shell Companies |
John Hancock Income Securities Closed Fund | JHS | $11.54 | $11.55 | $9.55 | Asset Management |
LF Capital Acquisition II Corp | LFAC | $10.84 | $10.89 | $10.06 | Shell Companies |
Roth CH Acquisition III Co | ROCR | $9.16 | $0.00 | $0.00 | Shell Companies |
Arrowmark Financial Corp | BANX | $18.28 | $19.04 | $13.48 | Asset Management |
Everest Consolidator Acquisition Corp | MNTN | $11.27 | $11.40 | $10.53 | Shell Companies |
Golden Falcon Acquisition Corp | GFX | $10.23 | $10.25 | $9.85 | Shell Companies |
Oportun Financial Corp | OPRT | $3.64 | $7.61 | $2.13 | Credit Services |
Malvern Bancorp Inc | MLVF | $16.97 | $18.00 | $14.25 | Banks—Regional |
Trident Acquisitions Corp | TDACU | $18.44 | $25.00 | $10.82 | Shell Companies |
RMG Acquisition Corp III | RMGC | $9.98 | $0.00 | $0.00 | Shell Companies |
Partners Bancorp | PTRS | $7.15 | $8.98 | $5.36 | Banks-Regional |
OFS Capital Corp | OFS | $9.52 | $11.64 | $8.20 | Asset Management |
Metromile Inc | MILE | $1.05 | $7.09 | $0.76 | Insurance-Property & Casualty |
Atlantic Coastal Acquisition Corp | ACAH | $10.45 | $10.98 | $10.06 | Shell Companies |
Turmeric Acquisition Corp | TMPM | $10.03 | $10.04 | $9.74 | Shell Companies |
Richmond Mutual Bancorporation Inc | RMBI | $11.26 | $12.97 | $9.07 | Banks—Regional |
Vistas Media Acquisition Company Inc | VMAC | $12.05 | $19.50 | $8.55 | Shell Companies |
Delaware Investments Florida MIF | VFL | $10.28 | $10.33 | $7.77 | Asset Management |
Mainstreet Bank | MNSB | $16.50 | $25.45 | $15.15 | Banks—Regional |
United Security Bancshares | UBFO | $7.35 | $8.39 | $5.33 | Banks—Regional |
BankFinancial Corporation | BFIN | $10.00 | $11.01 | $7.00 | Banks—Regional |
Franklin Financial Services Corp | FRAF | $27.50 | $33.94 | $23.94 | Banks—Regional |
BlackRock Municipal Income Investment Quality Trust | BAF | $26.94 | $39.00 | $14.10 | Asset Management |
American River Bankshares | AMRB | $20.91 | $20.91 | $8.84 | Banks—Regional |
PB Financial Corporation | PBNC | $42.90 | $42.90 | $36.04 | Banks—Regional |
First Community Corporation | FCCO | $16.10 | $21.24 | $15.66 | Banks—Regional |
Thunder Bridge Capital Partners III Inc | TBCP | $10.21 | $10.50 | $9.73 | Shell Companies |
CHW Acquisition Corp | CHWA | $8.28 | $0.00 | $0.00 | Shell Companies |
Cortland Bancorp | CLDB | $29.15 | $0.00 | $0.00 | Banks—Regional |
BV Financial Inc. Common Stock | BVFL | $10.59 | $0.00 | $0.00 | Banks-Regional |
CF Bankshares Inc | CFBK | $18.92 | $21.88 | $14.69 | Banks—Regional |
John Hancock Investors Closed Fund | JHI | $13.73 | $13.77 | $11.26 | Asset Management |
MFS Government Markets Income | MGF | $3.13 | $3.19 | $2.81 | Asset Management |
Pioneer Floating Rate Trust | PHD | $9.68 | $9.69 | $7.44 | Asset Management |
Prudential Bancorp Inc Pennsylvania | PBIP | $15.13 | $16.97 | $13.19 | Banks—Regional |
Crown PropTech Acquisitions | CPTK | $10.78 | $10.80 | $9.87 | Shell Companies |
Consonance-HFW Acquisition Corp | CHFW | $9.79 | $0.00 | $0.00 | Shell Companies |
Medicus Sciences Acquisition Corp | MSAC | $10.17 | $10.17 | $9.70 | Shell Companies |
Citizens Community Bancorp Inc | CZWI | $11.51 | $12.61 | $7.54 | Banks—Regional |
First Eagle Senior Loan Fund | FSLF | $15.78 | $15.78 | $11.08 | Asset Management |
OFS Credit Company Inc | OCCI | $7.37 | $7.87 | $5.18 | Asset Management |
William Penn Bancorp Inc | WMPN | $12.35 | $12.93 | $9.07 | Banks-Regional |
26 Capital Acquisition Corp | ADER | $11.08 | $11.48 | $9.86 | Shell Companies |
Senior Connect Acquisition Corp I | SNRH | $10.04 | $10.32 | $9.67 | Shell Companies |
Union Bankshares Inc | UNB | $25.36 | $31.20 | $19.32 | Banks—Regional |
CB Financial Services Inc | CBFV | $22.48 | $26.65 | $17.64 | Banks—Regional |
First Acceptance Corp | FACO | $3.00 | $3.00 | $0.85 | Insurance—Specialty |
CNFinance Holdings Ltd | CNF | $1.65 | $3.99 | $1.65 | Mortgage Finance |
MFS High Income Municipal Closed Fund | CXE | $3.64 | $3.64 | $2.93 | Asset Management |
PB Bancorp Inc | PBBI | $0.00 | $15.25 | $11.05 | Banks—Regional |
Tailwind Acquisition Corp | TWND | $8.21 | $10.25 | $6.90 | Shell Companies |
Westwood Holdings Group Inc | WHG | $12.04 | $13.36 | $8.74 | Capital Markets |
MVC Capital Inc | MVC | $0.00 | $10.45 | $3.00 | Asset Management |
Portage Fintech Acquisition Corp | PFTA | $10.74 | $0.00 | $0.00 | Shell Companies |
L&F Acquisition Corp. | LNFA | $10.95 | $14.40 | $9.20 | Shell Companies |
First Savings Financial Group Inc | FSFG | $16.06 | $18.00 | $11.43 | Banks—Regional |
Legacy Acquisition Corp | LGC | $1.61 | $3.00 | $1.26 | Shell Companies |
Ellsworth Convertible Growth & IF | ECF | $7.94 | $8.43 | $7.03 | Asset Management |
Ohio Valley Banc Corp | OVBC | $22.90 | $25.49 | $21.47 | Banks—Regional |
FNCB Bancorp Inc | FNCB | $5.64 | $6.89 | $5.20 | Banks—Regional |
Monterey Capital Acquisition Corporation | MCAC | $11.23 | $11.24 | $10.39 | Shell Companies |
Affinity Bancshares Inc | AFBI | $16.90 | $17.15 | $11.56 | Banks-Regional |
BlackRock Strategic Municipal Trust | BSD | $0.00 | $15.19 | $11.37 | Asset Management |
DWS Strategic Municipal Income Trust | KSM | $9.60 | $9.60 | $7.15 | Asset Management |
Healthwell Acquisition Corp I | HWEL | $10.47 | $10.51 | $9.14 | Shell Companies |
5 01 Acquisition Corp | FVAM | $10.00 | $10.14 | $9.77 | Shell Companies |
Finward Bancorp | FNWD | $24.59 | $25.48 | $18.04 | Banks-Regional |
Tastemaker Acquisition Corp | TMKR | $10.85 | $10.85 | $10.03 | Shell Companies |
LIV Capital Acquisition Corp | LIVK | $10.30 | $10.57 | $9.67 | Shell Companies |
Citizens Inc | CIA | $2.37 | $3.66 | $1.74 | Insurance—Life |
Sustainable Development Acquisition I Corp | SDAC | $10.40 | $10.44 | $9.82 | Shell Companies |
Eagle Bancorp Montana Inc | EBMT | $12.99 | $15.93 | $11.34 | Banks—Regional |
Big Rock Partners Acquisition Corp | BRPAU | $0.00 | $0.00 | $0.00 | Shell Companies |
Quantum FinTech Acquisition Corporation | QFTA | $10.26 | $11.44 | $6.11 | Shell Companies |
Landmark Bancorp Inc | LARK | $18.98 | $21.56 | $15.47 | Banks—Regional |
two | TWOA | $10.70 | $11.00 | $6.20 | Shell Companies |
Eaton Vance Senior Income Closed Fund | EVF | $6.44 | $6.55 | $4.68 | Asset Management |
CBB Bancorp Inc | CBBI | $9.60 | $10.71 | $8.94 | Banks—Regional |
IG Acquisition Corp | IGAC | $10.12 | $10.12 | $9.79 | Shell Companies |
PTK Acquisition Corp | PTK | $1.06 | $10.55 | $1.00 | Shell Companies |
Midwest Holding Inc | MDWT | $26.99 | $26.99 | $12.66 | Insurance-Life |
Sound Financial Bancorp Inc | SFBC | $39.26 | $0.00 | $0.00 | Banks—Regional |
First Northwest Bancorp | FNWB | $10.65 | $16.01 | $10.09 | Banks—Regional |
Meridian Bank | MRBK | $8.99 | $13.75 | $8.36 | Banks—Regional |
THL Credit Inc | TCRD | $0.00 | $7.04 | $1.56 | Asset Management |
Gabelli Global Small and Mid Cap Value Closed Fund | GGZ | $11.80 | $12.02 | $9.25 | Asset Management |
Merida Merger Corp. I | MCMJ | $8.45 | $10.80 | $5.70 | Shell Companies |
Tuscan Holdings Corp | THCBU | $12.53 | $36.51 | $10.43 | Shell Companies |
Pioneer Diversified High IT | HNW | $11.68 | $11.78 | $8.97 | Asset Management |
BlackRock New York Municipal Income Quality Trust | BSE | $0.00 | $14.85 | $11.45 | Asset Management |
First National Corp | FXNC | $15.30 | $21.57 | $13.97 | Banks—Regional |
Siebert Financial Corp | SIEB | $2.42 | $2.77 | $1.51 | Capital Markets |
Aequi Acquisition Corp | ARBG | $10.24 | $11.51 | $9.80 | Shell Companies |
Citizens Bancshares Corporation | CITZ | $31.00 | $0.00 | $0.00 | Banks—Regional |
SCVX Corp. | SCVX | $10.01 | $10.08 | $9.79 | Shell Companies |
Great Elm Capital Corp | GECC | $10.15 | $11.06 | $6.74 | Asset Management |
First Capital Inc | FCAP | $28.03 | $36.74 | $22.29 | Banks—Regional |
Yunhong International | ZGYH | $10.28 | $10.78 | $9.91 | Shell Companies |
Chardan Healthcare Acquisition 2 Corp | CHAQ | $8.41 | $10.84 | $8.41 | Shell Companies |
Bancroft Fund Limited | BCV | $15.47 | $16.93 | $13.59 | Asset Management |
Heritage Global Inc | HGBL | $2.48 | $4.03 | $2.39 | Capital Markets |
SB Financial Group Inc | SBFG | $13.75 | $15.67 | $11.53 | Banks—Regional |
Ensysce Biosciences Inc | LACQ | $14.49 | $23.99 | $10.34 | Shell Companies |
SuRo Capital Corp | SSSS | $3.84 | $4.72 | $3.19 | Asset Management |
Pivotal Investment Corp III | PICC | $10.00 | $10.25 | $9.81 | Shell Companies |
CSB Bancorp Inc | CBMI | $0.00 | $800.00 | $250.00 | Banks—Regional |
Scully Royalty Ltd | SRL | $6.08 | $8.20 | $3.97 | Capital Markets |
Williams Rowland Acquisition Corp | WRAC | $10.50 | $10.63 | $10.21 | Shell Companies |
LifeSci Acquisition II Corp | LSAQ | $9.01 | $0.00 | $0.00 | Shell Companies |
Bogota Financial Corp | BSBK | $6.61 | $8.56 | $6.55 | Banks—Regional |
GAMCO Natural Resources Gold and Income Closed Fund | GNT | $5.34 | $5.37 | $4.45 | Asset Management |
Stonebridge Acquisition Corp | APAC | $0.44 | $0.00 | $0.00 | Shell Companies |
Riverview Bancorp Inc | RVSB | $4.20 | $6.34 | $3.73 | Banks—Regional |
Emclaire Financial Corp | EMCF | $31.60 | $39.61 | $24.56 | Banks—Regional |
Provident Financial Holdings Inc | PROV | $12.64 | $15.01 | $10.67 | Banks—Regional |
Altitude Acquisition Corp | ALTU | $10.12 | $10.42 | $9.97 | Shell Companies |
Gabelli Global Utility & Income Tr | GLU | $14.28 | $14.83 | $11.20 | Asset Management |
ARYA Sciences Acquisition IV Corp | ARYD | $11.37 | $11.37 | $10.43 | Shell Companies |
Nuveen California Select Tax Free Income Closed Fund | NXC | $13.30 | $13.40 | $11.62 | Asset Management |
Barington/Hilco Acquisition | BHAC | $10.58 | $10.82 | $10.28 | Shell Companies |
MFS High Yield Municipal Closed Fund | CMU | $3.31 | $3.33 | $2.73 | Asset Management |
HMN Financial Inc | HMNF | $19.00 | $23.88 | $17.59 | Banks—Regional |
TLG Acquisition One Corp | TLGA | $6.06 | $10.77 | $6.06 | Shell Companies |
Industrial Tech Acquisitions Inc | ITAC | $8.20 | $0.00 | $0.00 | Shell Companies |
BurgerFi International LLC | OPES | $0.00 | $10.70 | $10.24 | Shell Companies |
Ignyte Acquisition Corp | IGNY | $13.05 | $13.05 | $8.93 | Shell Companies |
ACE Convergence Acquisition Corp | ACEV | $1.89 | $10.61 | $0.76 | Shell Companies |
Eaton Vance New York Municipal Income Trust | EVY | $15.17 | $15.24 | $12.28 | Asset Management |
Rhinebeck Bancorp Inc | RBKB | $7.49 | $9.45 | $6.20 | Banks—Regional |
Insight Acquisition Corp. Class A Common Stock | INAQ | $11.64 | $11.66 | $10.23 | Shell Companies |
Vertical Capital Income Fund | VCIF | $8.32 | $8.72 | $6.97 | Asset Management |
Tenzing Acquisition Corp | TZAC | $0.00 | $10.68 | $10.03 | Shell Companies |
Argo Blockchain PLC ADR | ARBK | $1.35 | $4.08 | $0.94 | Capital Markets |
LatAmGrowth SPAC | LATG | $11.30 | $11.31 | $10.56 | Shell Companies |
Fauquier Bankshares Inc | FBSS | $0.00 | $0.00 | $0.00 | Banks—Regional |
Elmira Savings Bank | ESBK | $23.08 | $23.09 | $12.96 | Banks—Regional |
Goal Acquisitions Corp | PUCK | $10.76 | $11.24 | $10.26 | Shell Companies |
BlackRock Florida Municipal 2020 Term Trust | BFO | $0.00 | $14.80 | $14.06 | Asset Management |
EdtechX Holdings Acquisition Corp. II | EDTXU | $0.00 | $22.23 | $10.21 | Shell Companies |
Mountain Crest Acquisition Corp. II | MCAD | $9.30 | $0.00 | $0.00 | Shell Companies |
Rosecliff Acquisition Corp I | RCLF | $2.78 | $14.43 | $2.44 | Shell Companies |
Kins Technology Group Inc. | KINZ | $8.55 | $13.85 | $1.33 | Shell Companies |
Forum Merger II Corporation | FMCIU | $0.00 | $11.72 | $10.35 | Shell Companies |
HV Bancorp Inc | HVBC | $34.60 | $34.90 | $18.52 | Banks—Regional |
BlackRock New York Municipal Income Trust II | BFY | $0.00 | $15.57 | $11.64 | Asset Management |
Tuscan Holdings Corp II | THCA | $10.47 | $13.28 | $10.19 | Shell Companies |
Lightjump Acquisition Corp | LJAQ | $12.10 | $19.00 | $9.46 | Shell Companies |
DTF Tax Free Income Closed Fund | DTF | $10.93 | $10.97 | $10.18 | Asset Management |
Home Plate Acquisition Corp | HPLT | $10.52 | $10.93 | $9.84 | Shell Companies |
Wellesley Bancorp Inc | WEBK | $0.00 | $45.97 | $22.79 | Banks—Regional |
Pathfinder Bancorp Inc | PBHC | $12.48 | $15.66 | $11.41 | Banks—Regional |
Americas Technology Acquisition Corp | ATA | $10.59 | $10.62 | $10.11 | Shell Companies |
Aberdeen Global IF Inc | FCO | $5.66 | $6.25 | $4.41 | Asset Management |
Springwater Special Situations Corp | SWSS | $10.54 | $11.00 | $10.31 | Shell Companies |
Leisure Acquisition Corp | LACQU | $12.75 | $19.65 | $10.50 | Shell Companies |
8i Enterprises Acquisition Corp | JFKKU | $0.00 | $11.26 | $9.72 | Shell Companies |
Asta Funding Inc | ASFI | $0.00 | $11.52 | $5.85 | Credit Services |
8i Enterprises Acquisition Corp | JFK | $0.00 | $10.39 | $9.41 | Shell Companies |
Eaton Vance California MIT | CEV | $10.59 | $10.78 | $8.65 | Asset Management |
Khosla Ventures Acquisition Co | KVSA | $10.74 | $10.94 | $9.95 | Shell Companies |
Cullman Bancorp Inc. | CULL | $10.21 | $11.46 | $9.94 | Banks-Regional |
Cnb Community Bancorp Inc | CNBB | $33.00 | $36.84 | $33.00 | Banks—Regional |
OCA Acquisition Corp | OCAX | $10.96 | $10.96 | $10.36 | Shell Companies |
Oconee Federal Financial Corp | OFED | $12.82 | $0.00 | $0.00 | Banks—Regional |
Magyar Bancorp Inc | MGYR | $11.05 | $11.70 | $8.82 | Banks—Regional |
Territorial Bancorp Inc | TBNK | $8.21 | $13.84 | $6.87 | Banks—Regional |
MedTech Acquisition Corp | MTAC | $11.34 | $11.34 | $9.34 | Shell Companies |
United Bancorp Inc | UBCP | $12.79 | $15.33 | $9.50 | Banks—Regional |
Old Point Financial Corporation | OPOF | $13.98 | $20.69 | $13.66 | Banks—Regional |
Better World Acquisition Corp | BWAC | $10.85 | $10.91 | $10.33 | Shell Companies |
AMCI Acquisition Corp | AMCIU | $0.00 | $10.70 | $9.90 | Shell Companies |
Invesco High Income Trust II | VLT | $10.72 | $10.73 | $8.84 | Asset Management |
Bancorp 34 Inc | BCTF | $8.90 | $11.00 | $8.25 | Banks—Regional |
Bank of South Carolina Corp | BKSC | $13.07 | $14.65 | $9.97 | Banks—Regional |
HL Acquisitions Corp | HCCH | $0.00 | $10.59 | $10.00 | Shell Companies |
Income Opportunity Realty Investors | IOR | $16.65 | $0.00 | $0.00 | Mortgage Finance |
Royce Global Value Trust Inc | RGT | $10.71 | $10.75 | $7.74 | Asset Management |
Principal Real Estate Income Closed Fund | PGZ | $10.04 | $10.32 | $7.96 | Asset Management |
Delaware Investments Colorado Municipal Income Fund Inc | VCF | $38.14 | $43.14 | $13.50 | Asset Management |
Viveon Health Acquisition Corp | VHAQ | $10.00 | $11.50 | $0.00 | Shell Companies |
Capitala Finance Corp | CPTA | $25.40 | $26.36 | $8.61 | Asset Management |
Farmers & Merchants Bancshares Inc. (Burlington IA) | FMBN | $20.23 | $0.00 | $0.00 | Banks—Regional |
Lake Shore Bancorp Inc | LSBK | $12.04 | $12.23 | $9.60 | Banks—Regional |
Auburn National Bancorporation Inc | AUBN | $19.19 | $21.94 | $16.84 | Banks—Regional |
Big Rock Partners Acquisition Corp | BRPA | $0.00 | $62.71 | $10.50 | Shell Companies |
Blue Water Acquisition Corp | BLUW | $9.63 | $0.00 | $0.00 | Shell Companies |
GWG Holdings Inc | GWGH | $2.89 | $10.51 | $1.69 | Insurance—Life |
Clover Leaf Capital Corp | CLOE | $12.41 | $12.41 | $10.99 | Shell Companies |
Village Bank and Trust Financial | VBFC | $42.82 | $0.00 | $0.00 | Banks—Regional |
Ffbw Inc | FFBW | $12.78 | $13.79 | $10.24 | Banks—Regional |
Summit State Bank | SSBI | $9.65 | $17.56 | $9.05 | Banks—Regional |
PMV Consumer Acquisition Corp | PMVC | $10.02 | $10.04 | $9.02 | Shell Companies |
CBM Bancorp Inc | CBMB | $17.71 | $17.71 | $13.02 | Banks—Regional |
MFS Investment Grade Municipal Trust | CXH | $7.54 | $7.64 | $6.35 | Asset Management |
Bull Horn Holdings Corp. | BHSE | $1.45 | $11.95 | $1.03 | Shell Companies |
Acri Capital Acquisition Corporation | ACAC | $11.26 | $11.26 | $10.58 | Shell Companies |
Petra Acquisition Inc | PAIC | $8.32 | $10.55 | $8.32 | Shell Companies |
First US Bancshares Inc | FUSB | $10.50 | $10.62 | $6.74 | Banks—Regional |
Bannix Acquisition Corp | BNIX | $10.95 | $11.16 | $10.42 | Shell Companies |
Blue Ridge Bankshares Inc | BRBS | $2.65 | $9.38 | $2.09 | Banks—Regional |
Blue Capital Reinsurance Holdings Ltd | BCRH | $0.00 | $9.11 | $0.81 | Insurance—Reinsurance |
Great Elm Group Inc | GEG | $1.81 | $2.21 | $1.75 | Asset Management |
Elevate Credit Inc | ELVT | $1.87 | $3.30 | $0.89 | Credit Services |
Orisun Acquisition Corp | ORSN | $0.00 | $10.19 | $9.02 | Shell Companies |
Corner Growth Acquisition Corp 2 | TRON | $11.53 | $0.00 | $0.00 | Shell Companies |
Finance of America Companies Inc | FOA | $0.64 | $2.03 | $0.46 | Credit Services |
BlackRock 2022 Global Income Opportunity Trust | BGIO | $2.63 | $2.66 | $2.43 | Asset Management |
Harvest Capital Credit Corporation | HCAP | $0.00 | $9.66 | $2.88 | Asset Management |
Madison County Financial Inc | MCBK | $21.25 | $0.00 | $0.00 | Banks—Regional |
Melrose Bancorp Inc | MELR | $0.00 | $24.85 | $17.46 | Banks—Regional |
MSB Financial Corp | MSBF | $0.00 | $18.51 | $10.47 | Banks—Regional |
United Bancshares Inc | UBOH | $19.00 | $0.00 | $0.00 | Banks—Regional |
JATT Acquisition Corp | JATT | $8.16 | $10.75 | $8.16 | Shell Companies |
IF Bancorp Inc | IROQ | $16.27 | $0.00 | $0.00 | Banks—Regional |
Alberton Acquisition Corporation | ALAC | $12.02 | $12.08 | $11.06 | Shell Companies |
Wayne Savings Bancshares Inc | WAYN | $23.91 | $0.00 | $0.00 | Banks—Regional |
Neuberger Berman California IMF Inc | NBW | $9.49 | $11.89 | $9.48 | Asset Management |
East Stone Acquisition Corp | ESSC | $10.00 | $18.40 | $2.70 | Shell Companies |
Bayfirst Financial Corp | BAFN | $12.68 | $14.63 | $8.86 | Banks-Regional |
GEC | GEC | $0.00 | $4.44 | $1.31 | Asset Management |
Community First Bancshares Inc | CFBI | $0.00 | $12.05 | $5.36 | Banks—Regional |
KludeIn I Acquisition Corp | INKA | $2.16 | $12.17 | $2.08 | Shell Companies |
Hennessy Ad | HNNA | $6.78 | $7.29 | $6.22 | Asset Management |
Emergent Capital Inc | EMGC | $26.13 | $0.00 | $0.00 | Insurance-Life |
Vision Sensing Acquisition Corp | VSAC | $11.55 | $11.55 | $10.56 | Shell Companies |
Nicholas Financial Inc | NICK | $6.40 | $7.25 | $4.45 | Credit Services |
ICC Holdings Inc | ICCH | $16.00 | $0.00 | $0.00 | Insurance—Specialty |
Breeze Holdings Acquisition Corp | BREZ | $11.54 | $11.88 | $10.65 | Shell Companies |
Altisource Portfolio Solutions SA | ASPS | $1.85 | $6.36 | $1.46 | Mortgage Finance |
KBL Merger Corp. IV | KBLM | $0.00 | $10.77 | $10.00 | Shell Companies |
Federal Life Group Inc | FLFG | $8.75 | $10.99 | $8.40 | Insurance—Life |
Southwest Georgia Financial Corporation | SGB | $0.00 | $35.34 | $15.30 | Banks—Regional |
Tradeup Acquisition Corp | UPTD | $9.34 | $0.00 | $0.00 | Shell Companies |
Alberton Acquisition Corporation | ALACU | $11.80 | $16.50 | $10.21 | Shell Companies |
Daxor Corporation | DXR | $9.80 | $13.03 | $7.19 | Asset Management |
Prospector Capital Corp | PRSR | $4.74 | $10.96 | $3.99 | Shell Companies |
Investcorp Credit Management BDC Inc | ICMB | $3.23 | $3.83 | $2.74 | Asset Management |
Nuveen New York Select Tax-Free Income Portfolio | NXN | $11.84 | $12.07 | $10.67 | Asset Management |
Kingswood Acquisition Corp | KWAC | $13.30 | $13.50 | $10.43 | Shell Companies |
Bank of the James Financial Group | BOTJ | $10.39 | $12.14 | $8.59 | Banks—Regional |
Integral Acquisition 1 Corp | INTE | $10.93 | $10.93 | $10.36 | Shell Companies |
KBL Merger Corp. IV | KBLMU | $0.00 | $11.72 | $10.51 | Shell Companies |
First Seacoast Bancorp | FSEA | $8.70 | $9.13 | $6.26 | Banks—Regional |
Kingstone Companies Inc | KINS | $4.09 | $4.65 | $1.07 | Insurance—Property & Casualty |
Moringa Acquisition Corp | MACA | $11.16 | $11.40 | $10.33 | Shell Companies |
Broadway Financial Corporation | BYFC | $4.46 | $8.56 | $4.46 | Banks—Regional |
Citizens Holding Company | CIZN | $7.85 | $12.03 | $6.82 | Banks—Regional |
GreenVision Acquisition Corp | GRNV | $29.19 | $29.79 | $9.83 | Shell Companies |
Malacca Straits Acquisition Co Ltd | MLAC | $10.53 | $10.60 | $10.15 | Shell Companies |
Neuberger Berman New York IMF Inc | NBO | $8.48 | $9.84 | $8.47 | Asset Management |
1895 of Wisconsin Inc Bancorp | BCOW | $7.11 | $8.29 | $6.00 | Banks—Regional |
Gordon Pointe Acquisition Corp | GPAQU | $0.00 | $11.00 | $10.25 | Shell Companies |
BlackRock New York Municipal Bond Trust | BQH | $0.00 | $16.87 | $11.15 | Asset Management |
Eucrates Biomedical Acquisition Corp. | EUCR | $10.04 | $10.25 | $9.87 | Shell Companies |
Tectonic Financial Inc PR | TECTP | $10.23 | $10.30 | $9.14 | Banks—Regional |
National Security Group Inc | NSEC | $16.36 | $0.00 | $0.00 | Insurance—Property & Casualty |
Evo Acquisition Corp | EVOJ | $10.12 | $10.73 | $9.77 | Shell Companies |
Mid-Southern Bancorp Inc | MSVB | $14.15 | $0.00 | $0.00 | Banks—Regional |
OptimumBank Holdings Inc | OPHC | $4.29 | $4.71 | $2.80 | Banks—Regional |
Andina Acquisition Corp. III | ANDA | $9.20 | $13.06 | $8.90 | Shell Companies |
TG Venture Acquisition Corp | TGVC | $10.81 | $11.40 | $9.99 | Shell Companies |
AmeriServ Financial Inc | ASRV | $2.49 | $3.21 | $2.27 | Banks—Regional |
Opes Acquisition Corp | OPESU | $0.00 | $11.10 | $10.38 | Shell Companies |
180 Degree Capital Corp | TURN | $3.90 | $4.73 | $3.78 | Asset Management |
Garrison Capital Inc | GARS | $0.00 | $7.14 | $1.04 | Asset Management |
Eagle Capital Growth Fund Inc | GRF | $9.45 | $9.81 | $7.76 | Asset Management |
US Global Investors Inc | GROW | $2.72 | $3.14 | $2.51 | Asset Management |
Cincinnati Bancorp | CNNB | $13.19 | $17.18 | $12.40 | Banks—Regional |
Tottenham Acquisition I Limited | TOTA | $0.00 | $0.00 | $0.00 | Shell Companies |
On Deck Capital Inc | ONDK | $0.00 | $4.74 | $0.54 | Credit Services |
Schultze Special Purpose Acquisition Corp | SAMAU | $10.45 | $10.70 | $9.87 | Shell Companies |
FG Financial Group | FGF | $1.36 | $2.36 | $1.19 | Insurance-Diversified |
Deep Medicine Acquisition Corp | DMAQ | $2.96 | $12.55 | $2.96 | Shell Companies |
Home Federal Bancorp Louisiana | HFBL | $11.75 | $0.00 | $0.00 | Banks—Regional |
Rand Capital Corp | RAND | $13.82 | $0.00 | $0.00 | Asset Management |
Atlantic American Corporation | AAME | $1.83 | $2.81 | $1.53 | Insurance—Life |
Sportsmap Tech Acquisition Corp | SMAP | $3.35 | $0.00 | $0.00 | Shell Companies |
Longevity Acquisition Corporation | LOAC | $0.00 | $0.00 | $0.00 | Shell Companies |
Andina Acquisition Corp. III | ANDAU | $0.00 | $10.79 | $10.01 | Shell Companies |
Equitable Financial Corp | EQFN | $12.60 | $13.25 | $11.00 | Banks—Regional |
Ventoux CCM Acquisition Corp | VTAQ | $5.08 | $10.40 | $4.56 | Shell Companies |
American Virtual Cloud Technologies Inc | WRLSU | $0.00 | $10.70 | $3.73 | Shell Companies |
Mountain Crest Acquisition Corp V | MCAG | $10.60 | $10.88 | $10.24 | Shell Companies |
Huize Holding Ltd | HUIZ | $0.73 | $1.36 | $0.57 | Insurance Brokers |
Infinity Bank (Santa Ana CA) | INFT | $9.30 | $0.00 | $0.00 | Banks—Regional |
BlackRock Massachusetts Tax-Exempt Trust | MHE | $0.00 | $0.00 | $0.00 | Asset Management |
MFS Special Value Trust | MFV | $4.41 | $4.45 | $3.62 | Asset Management |
Alpine Acquisition Corp | REVE | $10.54 | $12.05 | $9.00 | Shell Companies |
FG Financial Group Inc | PIHPP | $0.00 | $27.49 | $20.60 | Insurance—Property & Casualty |
PhenixFIN Corporation | MCC | $0.00 | $3.06 | $0.35 | Asset Management |
BlackRock Maryland Municipal Bond Trust | BZM | $0.00 | $16.68 | $12.60 | Asset Management |
High Country Bancorp Inc | HCBC | $30.46 | $0.00 | $0.00 | Banks—Regional |
Abri SPAC I Inc | ASPA | $27.05 | $27.05 | $10.04 | Shell Companies |
BIT Mining Ltd | BTCM | $2.61 | $6.41 | $1.99 | Capital Markets |
FoxWayne Enterprises Acquisition Corp | FOXW | $10.25 | $10.72 | $9.94 | Shell Companies |
FG Financial Group Inc | PIH | $0.00 | $5.85 | $4.21 | Insurance—Property & Casualty |
Ottawa Savings Bancorp Inc | OTTW | $11.21 | $0.00 | $0.00 | Banks—Regional |
National Holdings Corporation | NHLD | $0.00 | $3.13 | $1.12 | Capital Markets |
Kentucky First Federal Bancorp | KFFB | $3.66 | $6.58 | $3.46 | Banks—Regional |
Tenzing Acquisition Corp | TZACU | $0.00 | $10.66 | $10.20 | Shell Companies |
Longevity Acquisition Corporation | LOACU | $0.00 | $0.00 | $0.00 | Shell Companies |
The Gabelli Go Anywhere Trust | GGO | $16.20 | $0.00 | $0.00 | Asset Management |
BTCS Inc | BTCS | $1.56 | $2.32 | $0.88 | Capital Markets |
Software Acquisition Group III Inc | SWAG | $1.27 | $1.74 | $0.92 | Shell Companies |
Greenidge Generation Holdings Inc | GREE | $2.64 | $8.37 | $1.59 | Capital Markets |
Positive Physicians Holdings Inc | PPHI | $6.50 | $6.53 | $1.59 | Insurance—Specialty |
Generations Bancorp NY Inc | GBNY | $10.10 | $11.25 | $8.04 | Banks-Regional |
WVS Financial Corp | WVFC | $12.76 | $0.00 | $0.00 | Banks—Regional |
Dune Acquisition Corp | DUNE | $4.05 | $0.00 | $0.00 | Shell Companies |
HL Acquisitions Corp | HCCHU | $0.00 | $12.03 | $10.43 | Shell Companies |
American Virtual Cloud Technologies Inc | WRLS | $0.00 | $11.25 | $2.10 | Shell Companies |
Tottenham Acquisition I Limited | TOTAU | $0.00 | $10.69 | $10.25 | Shell Companies |
Eagle Financial Bancorp Inc | EFBI | $17.32 | $0.00 | $0.00 | Banks—Regional |
Equus Total Return Closed Fund | EQS | $1.45 | $1.68 | $1.35 | Asset Management |
American Virtual Cloud Technologies Inc | AVCT | $0.18 | $6.90 | $0.08 | Shell Companies |
Medley Management Inc | MDLY | $5.88 | $13.15 | $4.47 | Asset Management |
Mill City Ventures III Ltd | MCVT | $2.80 | $3.59 | $2.09 | Credit Services |
BlackRock Virginia MBT | BHV | $10.97 | $11.06 | $8.72 | Asset Management |
Lakeshore Acquisition II Corp | LBBB | $3.00 | $11.25 | $3.00 | Shell Companies |
Golden Bull Limited | DNJR | $0.00 | $4.60 | $0.39 | Credit Services |
Ashford Inc | AINC | $4.84 | $10.80 | $1.91 | Asset Management |
Pintec Technology Holdings Ltd | PT | $1.06 | $1.28 | $0.78 | Credit Services |
Greencity Acquisition Corp | GRCY | $11.01 | $11.96 | $10.48 | Shell Companies |
Cohen & Company Inc | COHN | $9.75 | $11.07 | $3.05 | Capital Markets |
Jianpu Technology Inc | JT | $0.78 | $1.95 | $0.38 | Credit Services |
HG Holdings Inc | STLY | $5.25 | $8.11 | $5.00 | Shell Companies |
Glen Burnie Bancorp | GLBZ | $5.40 | $7.97 | $4.83 | Banks—Regional |
Dragon Victory International Ltd | LYL | $0.77 | $1.31 | $0.00 | Credit Services |
Patriot National Bancorp Inc | PNBK | $3.30 | $9.91 | $3.30 | Banks—Regional |
Hudson Capital Inc | CIFS | $0.00 | $2.45 | $0.32 | Capital Markets |
Jupai Holdings Ltd | JP | $4.94 | $4.94 | $0.38 | Asset Management |
Conifer Holding Inc | CNFR | $0.86 | $1.74 | $0.69 | Insurance—Property & Casualty |
RENN Fund Inc | RCG | $1.60 | $1.88 | $1.55 | Asset Management |
Edoc Acquisition Corp | ADOC | $2.85 | $11.95 | $2.85 | Shell Companies |
China Finance Online Co. Limited | JRJC | $3.59 | $17.24 | $3.35 | Capital Markets |
WCF Bancorp Inc | WCFB | $6.85 | $0.00 | $0.00 | Banks—Regional |
ATIF Holdings Ltd | ATIF | $0.90 | $1.96 | $0.76 | Capital Markets |
Brilliant Acquisition Corp | BRLI | $4.70 | $12.15 | $4.70 | Shell Companies |
China Rapid Finance | XRF | $0.00 | $6.00 | $0.22 | Credit Services |
Impac Mortgage Holdings Inc | IMH | $0.06 | $0.65 | $0.05 | Mortgage Finance |
Kaixin Auto Holdings | KXIN | $0.13 | $5.40 | $0.12 | Shell Companies |
Carver Bancorp Inc | CARV | $1.65 | $4.13 | $1.21 | Banks—Regional |
Altisource Asset Management Corp | AAMC | $2.97 | $59.24 | $2.69 | Asset Management |
Senmiao Technology Ltd | AIHS | $0.78 | $1.03 | $0.21 | Credit Services |
Oxbridge Re Holdings Ltd | OXBR | $1.54 | $1.93 | $0.89 | Insurance—Reinsurance |
Safeguard Scientifics Inc. Common Stock | SFE | $0.46 | $1.43 | $0.43 | Asset Management |
LM Funding America Inc | LMFA | $2.48 | $6.24 | $1.68 | Credit Services |
Gateway Bank F.S.B | GWBK | $0.09 | $0.22 | $0.09 | Banks—Regional |
Hudson Capital Inc | HUSN | $1.66 | $8.57 | $1.52 | Capital Markets |
Atlas Financial Holdings Inc | AFH | $0.00 | $1.12 | $0.31 | Insurance—Property & Casualty |
Nxu Inc. | NXU | $0.42 | $99.75 | $0.36 | Shell Companies |
Vestin Realty Mortgage II Inc | VRTB | $1,300.00 | $2,700.00 | $1,300.00 | Mortgage Finance |
Eqonex Ltd | EQOS | $0.06 | $2.58 | $0.00 | Capital Markets |
Puhui Wealth Investment Management Co Ltd | PHCF | $0.00 | $6.81 | $0.00 | Asset Management |
Revelation Biosciences Inc | REVB | $2.23 | $35.70 | $1.83 | Banks-Regional |
Vestin Realty Mortgage I Inc | VRTA | $3.02 | $5.75 | $2.10 | Mortgage Finance |
Atlantica Inc | ALDA | $1.10 | $3.20 | $1.10 | Shell Companies |
Curo Group Holdings Corp | CURO | $0.06 | $2.02 | $0.06 | Credit Services |
Netcapital Inc | NCPL | $0.13 | $2.40 | $0.12 | Capital Markets |
Lion Group Holding Ltd | LGHL | $0.45 | $7.25 | $0.45 | Asset Management |
Reliance Global Group Inc | RELI | $0.25 | $4.87 | $0.25 | Insurance Brokers |
Tian Ruixiang Holdings Ltd | TIRX | $0.50 | $2.13 | $0.43 | Insurance Brokers |
Towne Bancorp Inc | TWNE | $0.00 | $0.00 | $0.00 | Banks—Regional |
Dunxin Financial Holdings Ltd | DXF | $0.24 | $2.16 | $0.23 | Credit Services |
Republic First Bancorp Inc | FRBK | $0.01 | $1.53 | $0.01 | Banks—Regional |
Northern Star Investment Corp II | NSTB | $0.04 | $10.55 | $0.02 | Shell Companies |
China Finance Inc | CHFI | $0.00 | $0.01 | $0.00 | Credit Services |
Unico American Corporation | UNAM | $0.02 | $1.37 | $0.00 | Insurance—Property & Casualty |
Cal-Bay Intl Inc | CBYI | $0.00 | $0.00 | $0.00 | Capital Markets |
Greenrose Acquisition Corp | GNRS | $0.00 | $0.55 | $0.00 | Shell Companies |
Fednat Holding Co | FNHC | $0.00 | $1.44 | $0.00 | Insurance—Property & Casualty |
Hallmark Financial Services Inc | HALL | $0.00 | $6.35 | $0.00 | Insurance—Property & Casualty |
Connexus Corp | CNXS | $0.00 | $0.00 | $0.00 | Capital Markets |
Arista Financial Corp | ARST | $0.00 | $0.01 | $0.00 | Credit Services |
AGBA Acquisition Ltd | AGBAU | $8.05 | $11.89 | $7.75 | Shell Companies |
Amplitude Healthcare Acquisition Corporation | AMHCU | $16.28 | $16.28 | $10.04 | Shell Companies |
Apex Technology Acquisition Corporation | APXTU | $13.61 | $19.25 | $10.52 | Shell Companies |
Bowen Acquisition Corp Ordinary Shares | BOWN | $10.50 | $0.00 | $0.00 | Shell Companies |
CITIC Capital Acquisition Corp | CCAC-UN | $8.42 | $13.35 | $7.24 | Shell Companies |
CHP Merger Corp | CHPMU | $10.15 | $10.69 | $10.15 | Shell Companies |
CIIG Merger Corp | CIICU | $0.00 | $0.00 | $0.00 | Shell Companies |
Dime Community Bancshares Inc PR | DCOMP | $17.03 | $18.26 | $12.47 | Banks—Regional |
DFP Healthcare Acquisitions Corp | DFPHU | $10.26 | $12.13 | $10.11 | Shell Companies |
East Stone Acquisition Corp | ESSCU | $7.98 | $19.37 | $7.98 | Shell Companies |
Experience Investment Corp | EXPCU | $0.00 | $0.00 | $0.00 | Shell Companies |
First Citizens BancShares Inc | FCNCP | $21.71 | $22.89 | $18.12 | Banks—Regional |
Fifth Third Bancorp | FITBP | $23.59 | $25.09 | $19.86 | Banks—Regional |
FIRST REP BK SAN FRANCISCO CALIF N | FRC | $0.39 | $0.00 | $0.00 | Banks—Regional |
FinServ Acquisition Corp | FSRVU | $0.00 | $22.54 | $10.25 | Shell Companies |
Galileo Acquisition Corp | GLEO-UN | $9.80 | $0.00 | $0.00 | Shell Companies |
Greenrose Acquisition Corp Unit | GNRSU | $0.00 | $0.35 | $0.00 | Shell Companies |
GreenVision Acquisition Corp | GRNVU | $15.64 | $19.42 | $10.00 | Shell Companies |
GX Acquisition Corp | GXGXU | $11.63 | $13.33 | $8.52 | Shell Companies |
Haymaker Acquisition Corp. III | HYACU | $10.10 | $10.10 | $9.79 | Shell Companies |
Harbor Disruptive Innovation ETF | INNO | $15.34 | $16.39 | $11.41 | Asset Management |
Main International ETF | INTL | $22.90 | $23.11 | $18.79 | Capital Markets |
InterPrivate Acquisition Corp | IPV-UN | $0.00 | $0.00 | $0.00 | Shell Companies |
Juniper Industrial Holdings Inc | JIH-UN | $0.00 | $15.91 | $9.87 | Shell Companies |
JV SPAC Acquisition Corp. Class A Ordinary Share | JVSA | $10.09 | $0.00 | $0.00 | Shell Companies |
Union Acquisition Corp. II | LATNU | $10.96 | $12.67 | $10.11 | Shell Companies |
LIV Capital Acquisition Corp | LIVKU | $11.08 | $12.00 | $10.05 | Shell Companies |
Merchants Bancorp | MBINO | $24.60 | $24.85 | $16.63 | Banks—Regional |
Medallion Bank PR | MBNKP | $25.25 | $25.25 | $17.82 | Credit Services |
Newborn Acquisition Corp | NBACU | $0.00 | $0.00 | $0.00 | Shell Companies |
New Providence Acquisition Corp | NPAUU | $0.00 | $0.00 | $0.00 | Shell Companies |
Oxford Lane Capital Series | OXLCP | $23.59 | $23.65 | $21.05 | Asset Management |
Prairie Operating Co. Common Stock | PROP | $12.48 | $17.00 | $2.47 | Capital Markets |
SCVX Corp | SCVX-UN | $10.09 | $10.77 | $9.85 | Shell Companies |
Osprey Technology Acquisition Corp | SFTW-UN | $12.30 | $17.10 | $9.85 | Shell Companies |
Silvergate Capital Corporation | SI | $0.50 | $107.03 | $0.38 | Banks—Regional |
SVB Financial Group | SIVB | $0.72 | $537.51 | $0.40 | Banks—Regional |
Silver Spike Acquisition Corp | SSPKU | $0.00 | $35.62 | $10.05 | Shell Companies |
Thunder Bridge Acquisition II Ltd | THBRU | $0.00 | $17.02 | $10.18 | Shell Companies |
Tuscan Holdings Corp II | THCAU | $10.57 | $13.16 | $10.17 | Shell Companies |
Watford Holdings Ltd | WTREP | $25.09 | $25.57 | $22.56 | Insurance—Diversified |
Yunhong International | ZGYHU | $10.71 | $13.00 | $9.90 | Shell Companies |
Zions Bancorporation National Association | ZIONN | $0.00 | $26.04 | $23.44 | Banks—Regional |
Zions Bancorporation National Association | ZIONO | $25.72 | $26.92 | $16.82 | Banks—Regional |
Zions Bancorporation National Association | ZIONP | $20.30 | $20.97 | $16.22 | Banks—Regional |
Foley Trasimene Acquisition Corp. II | BFT | $0.00 | $0.00 | $0.00 | Shell Companies |
Churchill Capital Corp III | CCXX-UN | $0.00 | $10.59 | $9.20 | Shell Companies |
CF Finance Acquisition Corp. II | CFII | $0.00 | $0.00 | $0.00 | Shell Companies |
Colonnade Acquisition Corp | CLA | $0.00 | $0.00 | $0.00 | Shell Companies |
Conyers Park Acquisition Corp | CPAAU | $0.00 | $11.50 | $9.29 | Shell Companies |
Diamond Eagle Acquisition Corp | DEACU | $0.00 | $23.40 | $10.01 | Shell Companies |
Gores Holdings IV Inc | GHIVU | $0.00 | $10.80 | $9.42 | Shell Companies |
GigCapital2 Inc | GIX-UN | $0.00 | $10.92 | $10.25 | Shell Companies |
Healthcare Merger Corp | HCCOU | $0.00 | $10.80 | $9.75 | Shell Companies |
LifeSci Acquisition Corp | LSACU | $0.00 | $10.30 | $9.65 | Shell Companies |
Newborn Acquisition Corp | NBAC | $0.00 | $0.00 | $0.00 | Shell Companies |
Oaktree Acquisition Corp | OAC-UN | $0.00 | $10.66 | $9.78 | Shell Companies |
Orisun Acquisition Corp | ORSNU | $0.00 | $10.35 | $9.50 | Shell Companies |
Proficient Alpha Acquisition Corp | PAACU | $0.00 | $10.60 | $10.01 | Shell Companies |
Pivotal Investment Corporation II | PIC-UN | $0.00 | $10.35 | $9.61 | Shell Companies |
PropTech Acquisition Corporation | PTACU | $0.00 | $10.70 | $9.60 | Shell Companies |
Roth CH Acquisition I Co | ROCH | $0.00 | $0.00 | $0.00 | Shell Companies |
Software Acquisition Group Inc | SAQNU | $0.00 | $10.83 | $9.07 | Shell Companies |