Consumer Defensive Stocks
List of all the consumer defensive stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Walmart Inc | WMT | $60.21 | $61.45 | $48.17 | Discount Stores |
| Procter & Gamble Company | PG | $162.55 | $162.60 | $138.94 | Household & Personal Products |
| Costco Wholesale Corp | COST | $721.86 | $784.33 | $468.83 | Discount Stores |
| The Coca-Cola Company | KO | $61.74 | $62.31 | $51.55 | Beverages—Non-Alcoholic |
| PepsiCo Inc | PEP | $176.68 | $191.94 | $156.88 | Beverages—Non-Alcoholic |
| Fomento Economico Mexicano | FMX | $115.11 | $140.85 | $93.57 | Beverages—Brewers |
| Philip Morris International Inc | PM | $96.09 | $99.02 | $85.10 | Tobacco |
| Unilever PLC ADR | UL | $50.92 | $53.59 | $45.42 | Household & Personal Products |
| Anheuser Busch Inbev NV ADR | BUD | $59.94 | $66.15 | $52.54 | Beverages—Brewers |
| Unilever PLC | UN | $0.00 | $63.62 | $42.00 | Household & Personal Products |
| Mondelez International Inc | MDLZ | $70.80 | $76.55 | $60.31 | Confectioners |
| Diageo PLC ADR | DEO | $138.31 | $183.02 | $136.03 | Beverages—Wineries & Distilleries |
| Target Corporation | TGT | $164.44 | $177.82 | $103.17 | Discount Stores |
| Colgate-Palmolive Company | CL | $89.29 | $91.01 | $67.62 | Household & Personal Products |
| Altria Group | MO | $43.54 | $44.95 | $37.52 | Tobacco |
| British American Tobacco p.l.c. | BTI | $29.40 | $33.63 | $27.50 | Tobacco |
| Monster Beverage Corp | MNST | $53.15 | $60.85 | $47.54 | Beverages—Non-Alcoholic |
| Estee Lauder Companies Inc | EL | $144.99 | $242.64 | $103.50 | Household & Personal Products |
| Constellation Brands Inc Class A | STZ | $261.71 | $272.04 | $220.05 | Beverages—Wineries & Distilleries |
| Kraft Heinz Co | KHC | $38.37 | $39.49 | $30.11 | Packaged Foods |
| Constellation Brands Inc | STZ-B | $310.00 | $0.00 | $0.00 | Beverages—Wineries & Distilleries |
| Keurig Dr Pepper Inc | KDP | $33.84 | $33.84 | $27.52 | Beverages—Non-Alcoholic |
| Kimberly-Clark Corporation | KMB | $136.43 | $140.49 | $114.60 | Household & Personal Products |
| Kroger Company | KR | $55.91 | $57.82 | $42.17 | Grocery Stores |
| General Mills Inc | GIS | $71.38 | $87.50 | $60.45 | Packaged Foods |
| Sysco Corporation | SYY | $77.07 | $81.85 | $61.88 | Food Distribution |
| Hershey Co | HSY | $187.15 | $270.18 | $178.24 | Confectioners |
| Ambev SA ADR | ABEV | $2.30 | $3.05 | $2.26 | Beverages—Brewers |
| Coca-Cola European Partners PLC | CCEP | $70.94 | $72.07 | $55.98 | Beverages—Non-Alcoholic |
| Dollar General Corporation | DG | $142.65 | $216.87 | $101.01 | Discount Stores |
| Archer-Daniels-Midland Company | ADM | $61.00 | $85.41 | $50.90 | Farm Products |
| Dollar Tree Inc | DLTR | $121.69 | $160.68 | $103.64 | Discount Stores |
| Church & Dwight Company Inc | CHD | $107.25 | $107.35 | $85.48 | Household & Personal Products |
| Brown-Forman Corporation | BF-A | $49.50 | $71.46 | $49.46 | Beverages—Wineries & Distilleries |
| Brown-Forman Corporation | BF-B | $48.11 | $70.06 | $48.11 | Beverages—Wineries & Distilleries |
| Tyson Foods Inc | TSN | $60.89 | $61.32 | $44.29 | Farm Products |
| Coca-Cola Femsa SAB de CV ADR | KOF | $98.67 | $101.40 | $67.53 | Beverages—Non-Alcoholic |
| McCormick & Company Incorporated | MKC-V | $75.81 | $92.89 | $58.43 | Packaged Foods |
| McCormick & Company Incorporated | MKC | $75.56 | $91.73 | $58.87 | Packaged Foods |
| Kellanova | K | $58.45 | $65.74 | $48.09 | Packaged Foods |
| Hormel Foods Corporation | HRL | $35.27 | $40.55 | $28.49 | Packaged Foods |
| The Clorox Company | CLX | $147.50 | $169.74 | $113.46 | Household & Personal Products |
| Celsius Holdings Inc | CELH | $71.64 | $96.11 | $33.17 | Beverages—Non-Alcoholic |
| ConAgra Foods Inc | CAG | $31.27 | $37.11 | $25.36 | Packaged Foods |
| Bunge Limited | BG | $104.06 | $113.74 | $85.86 | Farm Products |
| New Oriental Education & Technology | EDU | $79.64 | $96.31 | $36.00 | Education & Training Services |
| Campbell Soup Company | CPB | $45.37 | $52.91 | $37.43 | Packaged Foods |
| Molson Coors Brewing Co Class B | TAP | $62.82 | $69.24 | $55.97 | Beverages—Brewers |
| Molson Coors Beverage Company | TAP-A | $67.70 | $71.04 | $60.05 | Beverages—Brewers |
| US Foods Holding Corp | USFD | $50.42 | $54.50 | $35.92 | Food Distribution |
| Lamb Weston Holdings Inc | LW | $83.50 | $114.05 | $77.80 | Packaged Foods |
| JM Smucker Company | SJM | $115.18 | $154.18 | $106.27 | Packaged Foods |
| Caseys General Stores Inc | CASY | $317.78 | $320.03 | $216.62 | Grocery Stores |
| Performance Food Group Co | PFGC | $68.91 | $77.46 | $53.29 | Food Distribution |
| Coty Inc | COTY | $11.42 | $13.26 | $9.14 | Household & Personal Products |
| BJs Wholesale Club Holdings Inc | BJ | $76.38 | $79.40 | $61.07 | Discount Stores |
| ELF Beauty Inc | ELF | $176.03 | $217.40 | $85.01 | Household & Personal Products |
| TAL Education Group | TAL | $13.35 | $15.24 | $5.25 | Education & Training Services |
| Pilgrims Pride Corp | PPC | $35.88 | $36.00 | $20.38 | Packaged Foods |
| Coca-Cola Consolidated Inc. | COKE | $830.98 | $930.53 | $578.52 | Beverages—Non-Alcoholic |
| Ingredion Incorporated | INGR | $114.48 | $117.32 | $88.47 | Packaged Foods |
| Bellring Brands LLC | BRBR | $55.26 | $61.49 | $34.61 | Packaged Foods |
| Darling Ingredients Inc | DAR | $45.26 | $69.80 | $40.13 | Packaged Foods |
| GSX Techedu Inc | GSX | $14.95 | $142.70 | $12.56 | Education & Training Services |
| Sprouts Farmers Market LLC | SFM | $65.90 | $66.98 | $32.63 | Grocery Stores |
| Post Holdings Inc | POST | $105.89 | $106.87 | $79.62 | Packaged Foods |
| BRF SA ADR | BRFS | $3.37 | $3.47 | $1.24 | Packaged Foods |
| Flowers Foods Inc | FLO | $24.89 | $27.76 | $19.94 | Packaged Foods |
| Lancaster Colony Corporation | LANC | $187.98 | $214.66 | $157.87 | Packaged Foods |
| Freshpet Inc | FRPT | $104.98 | $116.15 | $55.28 | Packaged Foods |
| Sanderson Farms Inc | SAFM | $204.00 | $219.90 | $177.32 | Packaged Foods |
| Natura & Co Holding SA | NTCO | $6.55 | $7.39 | $3.93 | Household & Personal Products |
| Ollie's Bargain Outlet Hldg | OLLI | $74.35 | $82.66 | $53.35 | Discount Stores |
| Hostess Brands Inc | TWNK | $33.30 | $33.54 | $21.81 | Packaged Foods |
| National Beverage Corp | FIZZ | $43.51 | $54.56 | $43.51 | Beverages—Non-Alcoholic |
| Grand Canyon Education Inc | LOPE | $129.91 | $142.67 | $100.75 | Education & Training Services |
| Inter Parfums Inc | IPAR | $118.01 | $154.27 | $118.01 | Household & Personal Products |
| Sendas Distribuidora SA | ASAI | $12.87 | $15.05 | $10.61 | Household & Personal Products |
| Simply Good Foods Co | SMPL | $34.62 | $42.69 | $31.75 | Packaged Foods |
| Boston Beer Company Inc | SAM | $287.27 | $393.71 | $274.92 | Beverages—Brewers |
| Newell Brands Inc | NWL | $6.94 | $10.88 | $6.50 | Household & Personal Products |
| Graham Holdings Co | GHC | $706.43 | $765.81 | $551.54 | Education & Training Services |
| Nomad Foods Ltd | NOMD | $18.64 | $19.93 | $13.48 | Packaged Foods |
| Primo Water Corp | PRMW | $18.85 | $18.95 | $12.23 | Beverages—Non-Alcoholic |
| RLX Technology Inc | RLX | $1.91 | $2.49 | $1.39 | Tobacco |
| Strategic Education Inc | STRA | $117.04 | $121.06 | $63.29 | Education & Training Services |
| Stride Inc | LRN | $66.36 | $67.08 | $35.82 | Education & Training Services |
| Cal-Maine Foods Inc | CALM | $58.11 | $62.92 | $42.93 | Farm Products |
| Industrias Bachoco SAB de CV ADR | IBA | $53.00 | $66.25 | $39.24 | Farm Products |
| Houghton Mifflin Harcourt Company | HMHC | $21.03 | $21.06 | $7.61 | Education & Training Services |
| Hims Hers Health Inc | HIMS | $12.27 | $16.73 | $5.78 | Household & Personal Products |
| J & J Snack Foods Corp | JJSF | $138.69 | $174.76 | $134.22 | Packaged Foods |
| Embotelladora Andina S.A | AKO-B | $16.57 | $16.98 | $11.45 | Beverages—Non-Alcoholic |
| Grocery Outlet Holding Corp | GO | $27.19 | $34.68 | $23.90 | Grocery Stores |
| Central Garden & Pet Company | CENT | $40.70 | $43.97 | $28.10 | Packaged Foods |
| Central Garden & Pet Company A | CENTA | $35.16 | $38.11 | $27.20 | Packaged Foods |
| Spectrum Brands Holdings Inc | SPB | $80.33 | $89.01 | $64.44 | Household & Personal Products |
| PriceSmart Inc | PSMT | $80.17 | $83.08 | $61.26 | Discount Stores |
| Embotelladora Andina S.A | AKO-A | $13.40 | $13.78 | $9.57 | Beverages—Non-Alcoholic |
| Sovos Brands Inc | SOVO | $22.98 | $22.98 | $14.26 | Packaged Foods |
| Laureate Education Inc | LAUR | $14.45 | $14.84 | $10.78 | Education & Training Services |
| Compania Cervecerias Unidas SA ADR | CCU | $12.03 | $17.13 | $10.58 | Beverages—Brewers |
| Krispy Kreme Inc | DNUT | $13.10 | $17.31 | $11.61 | Grocery Stores |
| Helen of Troy Ltd | HELE | $90.85 | $141.74 | $90.71 | Household & Personal Products |
| Tootsie Roll Industries Inc | TR | $30.19 | $38.17 | $28.26 | Confectioners |
| Core-Mark Holding Company Inc | CORE | $321.00 | $350.00 | $29.10 | Food Distribution |
| Adtalem Global Education Inc | ATGE | $47.63 | $62.21 | $33.68 | Education & Training Services |
| The Andersons Inc | ANDE | $56.60 | $60.41 | $35.71 | Food Distribution |
| Treehouse Foods Inc | THS | $35.90 | $54.26 | $35.39 | Packaged Foods |
| Coursera Inc | COUR | $11.75 | $21.04 | $10.96 | Education & Training Services |
| Edgewell Personal Care Co | EPC | $37.49 | $44.76 | $33.85 | Household & Personal Products |
| MGP Ingredients Inc | MGPI | $79.18 | $123.17 | $77.60 | Packaged Foods |
| Gaotu Techedu Inc DRC | GOTU | $6.88 | $8.09 | $2.24 | Education & Training Services |
| Weis Markets Inc | WMK | $63.67 | $81.31 | $58.60 | Grocery Stores |
| Vector Group Ltd | VGR | $10.33 | $12.57 | $9.73 | Tobacco |
| Afya Ltd | AFYA | $17.35 | $22.37 | $10.77 | Education & Training Services |
| Utz Brands Inc | UTZ | $18.75 | $19.12 | $11.37 | Packaged Foods |
| Vita Coco Company Inc | COCO | $24.11 | $31.83 | $19.56 | Beverages-Non-Alcoholic |
| Ingles Markets Incorporated | IMKTA | $72.86 | $91.78 | $72.71 | Grocery Stores |
| The Chefs Warehouse Inc | CHEF | $32.86 | $38.53 | $17.83 | Food Distribution |
| Universal Corporation | UVV | $51.25 | $65.43 | $43.27 | Tobacco |
| Perdoceo Education Corp | PRDO | $18.62 | $18.86 | $11.56 | Education & Training Services |
| Fresh Del Monte Produce Inc | FDP | $25.74 | $27.76 | $21.08 | Farm Products |
| Adecoagro SA | AGRO | $10.97 | $12.35 | $7.90 | Farm Products |
| John B Sanfilippo & Son Inc | JBSS | $101.63 | $124.85 | $91.13 | Packaged Foods |
| Vital Farms Inc | VITL | $26.44 | $27.00 | $10.26 | Farm Products |
| Duckhorn Portfolio Inc | NAPA | $8.40 | $15.30 | $7.99 | Beverages-Wineries & Distilleries |
| Arco Platform | ARCE | $13.98 | $14.00 | $10.75 | Education & Training Services |
| Herbalife Nutrition Ltd | HLF | $8.88 | $18.74 | $7.65 | Packaged Foods |
| B&G Foods Inc | BGS | $10.93 | $15.31 | $7.46 | Packaged Foods |
| USANA Health Sciences Inc | USNA | $43.14 | $67.92 | $43.01 | Household & Personal Products |
| Universal Technical Institute Inc | UTI | $14.89 | $16.20 | $5.76 | Education & Training Services |
| Mission Produce Inc | AVO | $11.47 | $13.40 | $8.46 | Farm Products |
| SunOpta Inc. | STKL | $6.55 | $8.25 | $2.86 | Packaged Foods |
| Chegg Inc | CHGG | $6.88 | $17.60 | $6.81 | Education & Training Services |
| Cresud SACIF y A | CRESY | $9.18 | $9.91 | $5.23 | Farm Products |
| SpartanNash Co | SPTN | $19.30 | $23.79 | $18.73 | Food Distribution |
| Nu Skin Enterprises Inc | NUS | $12.24 | $37.87 | $12.01 | Household & Personal Products |
| Oatly Group AB ADR | OTLY | $0.87 | $2.26 | $0.46 | Beverages-Non-Alcoholic |
| The Hain Celestial Group Inc | HAIN | $6.09 | $17.97 | $5.76 | Packaged Foods |
| United Natural Foods Inc | UNFI | $8.86 | $28.09 | $8.82 | Food Distribution |
| Turning Point Brands Inc | TPB | $27.78 | $29.30 | $19.74 | Tobacco |
| Brasilagro Adr | LND | $4.82 | $5.50 | $4.04 | Farm Products |
| Calavo Growers Inc | CVGW | $27.41 | $37.84 | $21.53 | Packaged Foods |
| Vitru Ltd | VTRU | $13.78 | $17.59 | $10.86 | Education & Training Services |
| Beyond Meat Inc | BYND | $6.34 | $17.67 | $5.68 | Packaged Foods |
| Seneca Foods Corp A | SENEA | $57.94 | $58.43 | $32.68 | Packaged Foods |
| Seneca Foods Corp B | SENEB | $58.80 | $0.00 | $0.00 | Packaged Foods |
| Village Super Market Inc | VLGEA | $27.52 | $28.36 | $19.61 | Grocery Stores |
| Natural Grocers by Vitamin Cottage Inc | NGVC | $16.39 | $18.21 | $9.32 | Grocery Stores |
| Hailiang Education Group Inc | HLG | $14.30 | $34.20 | $10.22 | Education & Training Services |
| Natures Sunshine Products Inc | NATR | $19.42 | $20.87 | $10.34 | Household & Personal Products |
| GP Strategies Corporation | GPX | $11.90 | $20.85 | $9.70 | Education & Training Services |
| Lifeway Foods Inc | LWAY | $21.49 | $24.87 | $5.75 | Packaged Foods |
| Limoneira Co | LMNR | $19.74 | $20.93 | $13.80 | Farm Products |
| China Distance Education Holdings Limited | DL | $0.00 | $9.75 | $6.03 | Education & Training Services |
| Lincoln Educational Services | LINC | $9.97 | $10.65 | $5.67 | Education & Training Services |
| Vasta Platform Ltd | VSTA | $3.79 | $4.50 | $3.10 | Education & Training Services |
| Cuisine Solutions Inc | CUSI | $18.00 | $0.00 | $0.00 | Packaged Foods |
| Craft Brew Alliance Inc | BREW | $0.00 | $17.19 | $7.11 | Beverages—Brewers |
| Dingdong ADR | DDL | $1.23 | $4.04 | $1.08 | Grocery Stores |
| Landec Corporation | LNDC | $7.00 | $11.93 | $0.00 | Packaged Foods |
| American Public Education Inc | APEI | $13.69 | $15.57 | $3.89 | Education & Training Services |
| Alico Inc | ALCO | $28.24 | $30.46 | $22.48 | Farm Products |
| Revlon Inc | REV | $0.35 | $12.18 | $0.35 | Household & Personal Products |
| Standard Diversified Inc | SDI | $0.00 | $22.50 | $6.50 | Tobacco |
| AgroFresh Solutions Inc | AGFS | $3.00 | $3.00 | $1.47 | Farm Products |
| Hf Foods Group Inc | HFFG | $2.79 | $5.81 | $2.79 | Food Distribution |
| Acme United Corporation | ACU | $40.64 | $49.89 | $24.02 | Household & Personal Products |
| Village Farms International Inc | VFF | $1.27 | $1.50 | $0.56 | Farm Products |
| MamaMancini's Holdings Inc | MMMB | $4.38 | $4.50 | $1.00 | Packaged Foods |
| FitLife Brands Inc. Common Stock | FTLF | $28.00 | $29.60 | $15.28 | Packaged Foods |
| G Willi-Food International Ltd | WILC | $9.29 | $13.32 | $7.96 | Food Distribution |
| Sunlands Technology Group | STG | $8.08 | $11.59 | $3.12 | Education & Training Services |
| Big Lots Inc | BIG | $3.47 | $10.35 | $3.22 | Discount Stores |
| AMCON Distributing Company | DIT | $161.00 | $242.20 | $158.19 | Food Distribution |
| Bridgford Foods Corporation | BRID | $10.50 | $13.06 | $10.32 | Packaged Foods |
| Ihuman Inc | IH | $1.75 | $3.69 | $1.69 | Education & Training Services |
| China Xiangtai Food Co. Ltd | PLIN | $1.15 | $3.01 | $0.74 | Packaged Foods |
| RISE Education Cayman Ltd | REDU | $3.41 | $3.41 | $0.44 | Education & Training Services |
| Lifevantage Corporation | LFVN | $6.24 | $8.16 | $2.81 | Household & Personal Products |
| Farmer Bros. Co | FARM | $3.13 | $3.78 | $1.78 | Packaged Foods |
| Bright Scholar Education Holdings Ltd Class A | BEDU | $1.95 | $2.52 | $0.83 | Education & Training Services |
| Burcon NutraScience Corporation | BRCN | $0.44 | $2.35 | $0.37 | Packaged Foods |
| Meatech 3D Ltd | MITC | $3.34 | $8.97 | $3.24 | Packaged Foods |
| Natural Alternatives International | NAII | $6.47 | $8.72 | $5.45 | Packaged Foods |
| United-Guardian Inc | UG | $8.37 | $9.73 | $5.63 | Household & Personal Products |
| 51Talk Online Education Group | COE | $6.42 | $9.00 | $5.83 | Education & Training Services |
| Calyxt Inc | CLXT | $18.60 | $31.50 | $1.29 | Packaged Foods |
| Willamette Valley Vineyards Inc PR | WVVIP | $4.08 | $4.90 | $4.00 | Beverages—Wineries & Distilleries |
| Lexaria Bioscience Corp | LEXX | $2.19 | $6.25 | $0.69 | Packaged Foods |
| ATA Creativity Global | AACG | $0.88 | $1.94 | $0.81 | Education & Training Services |
| Amira Nature Foods Ltd | RYCE | $0.00 | $15.00 | $0.35 | Packaged Foods |
| Summer Infant Inc | SUMR | $11.99 | $14.20 | $7.05 | Household & Personal Products |
| Pyxus International Inc | PYX | $0.00 | $19.16 | $1.43 | Tobacco |
| Pingtan Marine Enterprise Ltd | PME | $0.27 | $1.06 | $0.23 | Farm Products |
| OneSmart International Education Group Limited | ONE | $1.48 | $0.00 | $0.00 | Education & Training Services |
| Rocky Mountain Chocolate Factory | RMCF | $3.59 | $5.95 | $3.48 | Confectioners |
| Willamette Valley Vineyards Inc | WVVI | $4.45 | $6.32 | $4.40 | Beverages—Wineries & Distilleries |
| Barfresh Food Group Inc | BRFH | $1.82 | $2.20 | $1.03 | Beverages-Non-Alcoholic |
| 2U Inc | TWOU | $0.24 | $4.78 | $0.24 | Education & Training Services |
| Four Seasons Education Cayman | FEDU | $8.00 | $0.00 | $0.00 | Education & Training Services |
| RYB Education Inc | RYB | $4.38 | $0.00 | $0.00 | Education & Training Services |
| Laird Superfood Inc | LSF | $1.98 | $3.21 | $0.65 | Packaged Foods |
| S&W Seed Company | SANW | $0.42 | $1.37 | $0.41 | Farm Products |
| Nocera Inc | NCRA | $1.08 | $2.74 | $0.97 | Packaged Foods |
| Planet Green Holdings Corp | PLAG | $0.22 | $1.00 | $0.18 | Packaged Foods |
| Mannatech Incorporated | MTEX | $8.34 | $16.99 | $7.57 | Household & Personal Products |
| Tuesday Morning Corporation | TUES | $0.00 | $1.89 | $0.25 | Discount Stores |
| Skillful Craftsman Education Tech | EDTK | $1.01 | $1.88 | $0.82 | Education & Training Services |
| Splash Beverage Group Inc | SBEV | $0.33 | $1.27 | $0.32 | Beverages-Brewers |
| Davidstea Inc | DTEA | $0.42 | $1.84 | $0.38 | Packaged Foods |
| Newage Inc | NBEV | $0.09 | $1.67 | $0.09 | Beverages—Non-Alcoholic |
| Tattooed Chef Inc | TTCF | $0.04 | $6.52 | $0.04 | Packaged Foods |
| Dogness International Corp Class A | DOGZ | $6.25 | $20.00 | $2.86 | Household & Personal Products |
| LAIX Inc | LAIX | $3.10 | $31.78 | $2.80 | Education & Training Services |
| Tarena Intl Adr | TEDU | $1.77 | $4.41 | $0.81 | Education & Training Services |
| TDH Holdings Inc | PETZ | $1.16 | $1.52 | $0.94 | Packaged Foods |
| Zhangmen Education Inc ADR | ZME | $0.60 | $16.99 | $0.57 | Education & Training Services |
| Puxin Limited | NEW | $1.00 | $22.00 | $0.22 | Education & Training Services |
| Kaival Brands Innovations Group Inc | KAVL | $3.58 | $19.11 | $1.33 | Tobacco |
| Coffee Holding Co Inc | JVA | $1.67 | $1.81 | $0.68 | Packaged Foods |
| Wah Fu Education Group Ltd | WAFU | $1.95 | $2.71 | $1.59 | Education & Training Services |
| AquaBounty Technologies Inc | AQB | $1.85 | $11.04 | $1.57 | Farm Products |
| Ecoark Holdings Inc | ZEST | $1.47 | $2.75 | $0.07 | Food Distribution |
| Reliv International Inc | RELV | $3.85 | $0.00 | $0.00 | Packaged Foods |
| First High School Education Group Co Ltd | FHS | $0.28 | $2.66 | $0.22 | Education & Training Services |
| Reed's Inc | REED | $1.64 | $3.75 | $1.45 | Beverages—Non-Alcoholic |
| Aspen Group Inc | ASPU | $0.27 | $0.28 | $0.06 | Education & Training Services |
| Better Choice Company Inc | BTTR | $6.50 | $18.48 | $4.28 | Packaged Foods |
| The Stephan Co | SPCO | $1.45 | $0.00 | $0.00 | Household & Personal Products |
| Farmmi Inc | FAMI | $0.84 | $4.41 | $0.80 | Packaged Foods |
| Ambow Education Holding Ltd | AMBO | $1.78 | $3.25 | $1.18 | Education & Training Services |
| China Liberal Education Holdings | CLEU | $1.12 | $38.40 | $0.88 | Education & Training Services |
| Dean Foods Company | DFODQ | $0.00 | $0.14 | $0.02 | Packaged Foods |
| Zovio Inc | ZVO | $0.01 | $1.37 | $0.00 | Education & Training Services |
| Meten Edtechx Education Group Ltd | METX | $3.51 | $7.10 | $1.79 | Education & Training Services |
| Truett-Hurst Inc | THST | $0.20 | $0.30 | $0.05 | Beverages—Wineries & Distilleries |
| Lixiang Education Holding Co Ltd | LXEH | $0.43 | $6.20 | $0.36 | Education & Training Services |
| Blue Star Foods Corp | BSFC | $0.06 | $2.52 | $0.06 | Packaged Foods |
| Gemini Group Global Corp | GMNI | $0.00 | $0.00 | $0.00 | Tobacco |
| Tantech Holdings Ltd | TANH | $0.56 | $4.31 | $0.56 | Household & Personal Products |
| Nuzee Inc | NUZE | $1.22 | $12.18 | $1.17 | Packaged Foods |
| Cyanotech Corporation | CYAN | $0.30 | $1.11 | $0.21 | Packaged Foods |
| China New Borun Corporation | BORNY | $0.00 | $0.19 | $0.00 | Beverages—Wineries & Distilleries |
| Eastside Distilling Inc | EAST | $1.02 | $6.23 | $0.87 | Beverages—Wineries & Distilleries |
| Ricebran Tech | RIBT | $0.15 | $1.14 | $0.07 | Packaged Foods |
| National American University Holdings Inc | NAUH | $0.07 | $0.14 | $0.02 | Education & Training Services |
| Innovativ Media Group Inc | DMAN | $0.00 | $0.00 | $0.00 | Packaged Foods |
| Crumbs Bake Shop Inc | CRMBQ | $0.00 | $0.01 | $0.00 | Packaged Foods |
| Youngevity International Inc | YGYI | $0.00 | $0.09 | $0.00 | Packaged Foods |
| iFresh Inc | IFMK | $0.00 | $0.02 | $0.00 | Grocery Stores |
| Alkaline Water Company Inc | WTER | $0.00 | $2.12 | $0.00 | Beverages—Non-Alcoholic |
| Verus International Inc | VRUS | $0.00 | $0.00 | $0.00 | Food Distribution |
| AppHarvest Inc. | APPH | $0.02 | $2.64 | $0.02 | Farm Products |
| CHS Inc CL Pref | CHSCL | $25.57 | $26.60 | $23.81 | Farm Products |
| CHS Inc CM Pref | CHSCM | $25.07 | $25.79 | $22.87 | Farm Products |
| CHS Inc CN Pref | CHSCN | $25.23 | $26.90 | $22.84 | Farm Products |
| CHS Inc CO Pref | CHSCO | $26.45 | $27.37 | $23.75 | Farm Products |
| CHS Inc Pref | CHSCP | $30.20 | $32.08 | $26.65 | Farm Products |
| Thorne HealthTech Inc | THRN | $10.19 | $10.20 | $3.50 | Packaged Foods |
| Youngevity International Inc PR | YGYIP | $0.12 | $0.76 | $0.01 | Packaged Foods |
| Embotelladora Andina S.A | AKO.A | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Embotelladora Andina S.A | AKO.B | $0.00 | $0.00 | $0.00 | Beverages-Non-Alcoholic |
| Constellation Brands Inc | STZ.B | $0.00 | $0.00 | $0.00 | Beverages-Wineries & Distilleries |
| Molson Coors Beverage Company | TAP.A | $0.00 | $0.00 | $0.00 | Beverages-Brewers |