Consumer Cyclical Stocks
List of all the consumer cyclical stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Amazon.com Inc | AMZN | $179.00 | $189.05 | $105.66 | Internet Retail |
| Tesla Inc | TSLA | $179.99 | $293.34 | $142.05 | Auto Manufacturers |
| Home Depot Inc | HD | $331.97 | $395.20 | $272.98 | Home Improvement Retail |
| Toyota Motor Corporation ADR | TM | $226.83 | $254.77 | $134.64 | Auto Manufacturers |
| McDonald’s Corporation | MCD | $274.43 | $298.83 | $243.34 | Restaurants |
| Alibaba Group Holding Ltd | BABA | $75.51 | $100.81 | $68.05 | Internet Retail |
| Pinduoduo | PDD | $124.49 | $151.33 | $60.02 | Internet Retail |
| Nike Inc | NKE | $90.34 | $125.17 | $88.80 | Footwear & Accessories |
| Lowe's Companies Inc | LOW | $227.52 | $259.76 | $181.83 | Home Improvement Retail |
| Booking Holdings Inc | BKNG | $3,415.64 | $3,892.03 | $2,502.37 | Travel Services |
| The TJX Companies Inc | TJX | $93.82 | $101.42 | $75.12 | Apparel Retail |
| Chipotle Mexican Grill Inc | CMG | $3,138.66 | $3,209.47 | $1,781.48 | Restaurants |
| Starbucks Corporation | SBUX | $74.44 | $106.57 | $74.44 | Restaurants |
| Ferrari NV | RACE | $415.94 | $436.79 | $283.92 | Auto Manufacturers |
| MercadoLibre Inc. | MELI | $1,456.51 | $1,817.98 | $1,087.15 | Internet Retail |
| Stellantis NV | STLA | $22.48 | $27.52 | $14.32 | Auto Manufacturers |
| Marriott International Inc | MAR | $233.86 | $258.55 | $166.89 | Lodging |
| O’Reilly Automotive Inc | ORLY | $1,005.11 | $1,167.53 | $872.00 | Specialty Retail |
| Honda Motor Co Ltd ADR | HMC | $33.82 | $37.68 | $26.31 | Auto Manufacturers |
| AutoZone Inc | AZO | $2,946.81 | $3,239.32 | $2,306.65 | Specialty Retail |
| General Motors Company | GM | $44.47 | $46.04 | $26.50 | Auto Manufacturers |
| Hilton Worldwide Holdings Inc | HLT | $197.74 | $214.34 | $135.72 | Lodging |
| Ford Motor Company | F | $12.20 | $14.56 | $9.37 | Auto Manufacturers |
| DR Horton Inc | DHI | $142.48 | $164.20 | $100.01 | Residential Construction |
| JD.com Inc Adr | JD | $29.27 | $40.19 | $20.86 | Internet Retail |
| Lululemon Athletica Inc. | LULU | $354.40 | $511.29 | $328.35 | Apparel Retail |
| Ross Stores Inc | ROST | $127.82 | $150.07 | $99.79 | Apparel Retail |
| Lennar Corporation | LEN | $152.47 | $171.41 | $102.40 | Residential Construction |
| Lennar Corporation | LEN-B | $141.66 | $153.63 | $93.03 | Residential Construction |
| Coupang LLC | CPNG | $22.21 | $23.10 | $13.84 | Internet Retail |
| Yum! Brands Inc | YUM | $135.33 | $143.19 | $115.70 | Restaurants |
| Royal Caribbean Cruises Ltd | RCL | $137.52 | $143.36 | $75.11 | Travel Services |
| Las Vegas Sands Corp | LVS | $44.54 | $61.80 | $43.75 | Resorts & Casinos |
| Restaurant Brands International Inc | QSR | $73.22 | $82.16 | $61.78 | Restaurants |
| Trip.com Group Ltd ADR | TCOM | $48.74 | $50.94 | $31.21 | Travel Services |
| Tractor Supply Company | TSCO | $271.17 | $277.88 | $185.98 | Specialty Retail |
| Li Auto Inc | LI | $26.35 | $46.65 | $23.47 | Auto Manufacturers |
| eBay Inc | EBAY | $51.06 | $52.78 | $37.56 | Internet Retail |
| PulteGroup Inc | PHM | $111.82 | $120.62 | $65.17 | Residential Construction |
| Ball Corporation | BLL | $69.49 | $97.37 | $69.49 | Packaging & Containers |
| NVR Inc | NVR | $7,457.00 | $8,099.96 | $5,377.29 | Residential Construction |
| Genuine Parts Co | GPC | $156.77 | $169.20 | $125.39 | Specialty Retail |
| Rollins Inc | ROL | $44.68 | $47.01 | $32.67 | Personal Services |
| L Brands Inc | LB | $66.00 | $80.07 | $25.20 | Apparel Retail |
| Deckers Outdoor Corporation | DECK | $819.48 | $952.94 | $440.33 | Footwear & Accessories |
| Carvana Co | CVNA | $87.09 | $116.50 | $8.96 | Internet Retail |
| DraftKings Inc | DKNG | $41.82 | $48.68 | $22.86 | Gambling |
| Ulta Beauty Inc | ULTA | $402.11 | $567.18 | $371.85 | Specialty Retail |
| Tata Motors Limited ADR | TTM | $25.14 | $34.03 | $22.35 | Auto Manufacturers |
| Aptiv PLC | APTV | $69.75 | $112.40 | $69.32 | Auto Parts |
| Carnival Corporation | CCL | $14.47 | $19.30 | $9.83 | Travel Services |
| Williams-Sonoma Inc | WSM | $283.61 | $316.26 | $108.86 | Specialty Retail |
| Darden Restaurants Inc | DRI | $151.15 | $174.43 | $131.83 | Restaurants |
| Domino’s Pizza Inc | DPZ | $516.42 | $529.27 | $285.99 | Restaurants |
| Expedia Group Inc. | EXPE | $133.14 | $159.47 | $89.45 | Travel Services |
| Carnival Plc ADS | CUK | $13.10 | $17.50 | $8.77 | Leisure |
| Dick’s Sporting Goods Inc | DKS | $198.12 | $224.86 | $99.80 | Specialty Retail |
| InterContinental Hotels Group PLC ADR | IHG | $98.85 | $110.57 | $65.04 | Lodging |
| Fiat Chrysler Automobiles N.V | FCAU | $0.00 | $16.25 | $6.00 | Auto Manufacturers |
| Packaging Corp of America | PKG | $174.20 | $190.71 | $120.10 | Packaging & Containers |
| Best Buy Co. Inc | BBY | $72.03 | $82.55 | $61.35 | Specialty Retail |
| Tiffany & Co | TIF | $0.00 | $134.42 | $78.60 | Luxury Goods |
| Hyatt Hotels Corporation | H | $149.01 | $160.84 | $99.05 | Lodging |
| Yum China Holdings Inc | YUMC | $35.92 | $61.87 | $34.32 | Restaurants |
| Amcor PLC | AMCR | $9.80 | $9.94 | $8.22 | Packaging & Containers |
| Pool Corporation | POOL | $359.50 | $418.97 | $307.63 | Leisure |
| Magna International Inc | MGA | $47.64 | $62.73 | $46.85 | Auto Parts |
| WestRock Co | WRK | $47.90 | $51.11 | $26.26 | Packaging & Containers |
| MGM Resorts International | MGM | $39.75 | $50.90 | $34.23 | Resorts & Casinos |
| Toll Brothers Inc | TOL | $119.52 | $129.13 | $62.88 | Residential Construction |
| International Paper | IP | $35.28 | $40.85 | $28.38 | Packaging & Containers |
| Huazhu Group Ltd | HTHT | $37.49 | $46.75 | $30.93 | Lodging |
| Floor & Decor Holdings Inc | FND | $109.29 | $133.75 | $77.16 | Home Improvement Retail |
| LKQ Corporation | LKQ | $43.13 | $57.99 | $41.65 | Auto Parts |
| Burlington Stores Inc | BURL | $178.02 | $232.19 | $116.31 | Apparel Retail |
| Wingstop Inc | WING | $383.98 | $384.82 | $150.96 | Restaurants |
| Nio Inc Class A ADR | NIO | $5.27 | $15.46 | $3.80 | Auto Manufacturers |
| CarMax Inc | KMX | $67.21 | $87.11 | $60.39 | Auto & Truck Dealerships |
| HF Sinclair Corp | DINO | $53.63 | $63.71 | $37.01 | Furnishings, Fixtures & Appliances |
| Texas Roadhouse Inc | TXRH | $157.06 | $160.78 | $90.76 | Restaurants |
| Service Corporation International | SCI | $71.40 | $75.26 | $53.08 | Personal Services |
| Ralph Lauren Corp Class A | RL | $163.62 | $189.64 | $103.79 | Apparel Manufacturing |
| Wynn Resorts Limited | WYNN | $92.73 | $111.62 | $82.02 | Resorts & Casinos |
| Skechers USA Inc | SKX | $65.46 | $66.19 | $46.10 | Footwear & Accessories |
| Penske Automotive Group Inc | PAG | $151.98 | $176.91 | $134.50 | Auto & Truck Dealerships |
| Crown Holdings Inc | CCK | $83.06 | $95.27 | $71.71 | Packaging & Containers |
| On Holding Ltd | ONON | $31.29 | $36.51 | $23.67 | Apparel Retail |
| Autoliv Inc | ALV | $120.43 | $123.51 | $79.47 | Auto Parts |
| AptarGroup Inc | ATR | $145.38 | $146.38 | $111.04 | Packaging & Containers |
| Churchill Downs Incorporated | CHDN | $129.83 | $147.64 | $107.70 | Gambling |
| Tapestry Inc | TPR | $39.49 | $48.19 | $26.11 | Luxury Goods |
| Tempur Sealy International Inc | TPX | $50.01 | $56.82 | $35.19 | Furnishings, Fixtures & Appliances |
| Murphy USA Inc | MUSA | $411.80 | $426.97 | $272.37 | Specialty Retail |
| Levi Strauss & Co Class A | LEVI | $21.16 | $22.06 | $12.62 | Apparel Manufacturing |
| Hasbro Inc | HAS | $60.34 | $70.02 | $41.83 | Leisure |
| Aramark Holdings | ARMK | $31.15 | $32.65 | $24.16 | Restaurants |
| Vipshop Holdings Limited | VIPS | $14.98 | $19.05 | $13.80 | Internet Retail |
| Graphic Packaging Holding Company | GPK | $26.04 | $29.40 | $20.02 | Packaging & Containers |
| Fortune Brands Home & Security Inc | FBHS | $63.43 | $89.66 | $0.00 | Furnishings, Fixtures & Appliances |
| Caesars Entertainment Corporation | CZR | $36.38 | $59.38 | $35.14 | Resorts & Casinos |
| Gentex Corporation | GNTX | $33.96 | $36.98 | $25.87 | Auto Parts |
| Five Below Inc | FIVE | $141.93 | $215.51 | $141.93 | Specialty Retail |
| The Stars Group Inc | TSG | $0.00 | $29.35 | $11.88 | Gambling |
| Xpeng Inc | XPEV | $8.12 | $23.39 | $6.93 | Auto Manufacturers |
| BorgWarner Inc | BWA | $32.87 | $46.51 | $30.05 | Auto Parts |
| Crocs Inc | CROX | $123.55 | $145.75 | $77.27 | Footwear & Accessories |
| Gap Inc | GPS | $19.83 | $28.30 | $7.10 | Apparel Retail |
| MakeMyTrip Limited | MMYT | $67.52 | $75.97 | $25.30 | Travel Services |
| Mohawk Industries Inc | MHK | $114.87 | $130.89 | $76.56 | Furnishings, Fixtures & Appliances |
| Miniso Group Holding Ltd | MNSO | $22.20 | $29.21 | $14.31 | Specialty Retail |
| Vail Resorts Inc | MTN | $191.17 | $248.48 | $189.37 | Resorts & Casinos |
| Lear Corporation | LEA | $124.37 | $152.98 | $117.90 | Auto Parts |
| WABCO Holdings Inc | WBC | $0.00 | $136.17 | $117.20 | Auto Parts |
| Lithia Motors Inc | LAD | $254.16 | $328.72 | $210.41 | Auto & Truck Dealerships |
| Norwegian Cruise Line Holdings Ltd | NCLH | $16.08 | $22.52 | $12.76 | Travel Services |
| Dillards Inc | DDS | $422.97 | $475.54 | $260.41 | Department Stores |
| Berry Global Group Inc | BERY | $57.79 | $68.67 | $53.68 | Packaging & Containers |
| Etsy Inc | ETSY | $69.74 | $101.65 | $59.24 | Internet Retail |
| H&R Block Inc | HRB | $47.70 | $50.49 | $27.98 | Personal Services |
| AutoNation Inc | AN | $162.85 | $181.47 | $127.87 | Auto & Truck Dealerships |
| Chewy Inc | CHWY | $15.05 | $40.52 | $14.99 | Internet Retail |
| Allison Transmission Holdings Inc | ALSN | $73.77 | $82.58 | $46.47 | Auto Parts |
| PVH Corp | PVH | $109.70 | $140.61 | $70.14 | Apparel Manufacturing |
| Mattel Inc | MAT | $18.08 | $22.32 | $17.41 | Leisure |
| Abercrombie & Fitch Company | ANF | $120.41 | $139.95 | $22.72 | Apparel Retail |
| Wayfair Inc | W | $50.53 | $84.67 | $34.40 | Internet Retail |
| Meritage Corporation | MTH | $166.55 | $177.82 | $109.16 | Residential Construction |
| Reynolds Consumer Products Inc | REYN | $28.57 | $29.58 | $24.56 | Packaging & Containers |
| Bright Horizons Family Solutions Inc | BFAM | $103.73 | $117.90 | $72.18 | Personal Services |
| Taylor Morn Home | TMHC | $56.06 | $62.17 | $37.70 | Residential Construction |
| Choice Hotels International Inc | CHH | $119.12 | $133.34 | $109.35 | Lodging |
| Wyndham Hotels & Resorts Inc | WH | $72.93 | $80.90 | $63.74 | Lodging |
| Gildan Activewear Inc. | GIL | $34.59 | $37.85 | $26.79 | Apparel Manufacturing |
| Ardagh Group S.A | ARD | $24.75 | $27.55 | $13.22 | Packaging & Containers |
| Sonoco Products Company | SON | $56.71 | $61.79 | $49.21 | Packaging & Containers |
| Scientific Games Corporation | SGMS | $58.07 | $89.08 | $52.13 | Gambling |
| Red Rock Resorts Inc | RRR | $53.45 | $62.48 | $37.12 | Resorts & Casinos |
| Brunswick Corporation | BC | $80.33 | $98.54 | $67.17 | Leisure |
| Planet Fitness Inc | PLNT | $58.66 | $74.92 | $44.41 | Leisure |
| Thor Industries Inc | THO | $98.13 | $128.48 | $76.71 | Recreational Vehicles |
| Dunkin' Brands Group Inc | DNKN | $0.00 | $84.74 | $38.51 | Restaurants |
| Whirlpool Corporation | WHR | $94.57 | $151.08 | $94.51 | Furnishings, Fixtures & Appliances |
| Boyd Gaming Corporation | BYD | $53.35 | $72.24 | $53.18 | Resorts & Casinos |
| BRP Inc | DOOO | $67.25 | $91.66 | $57.76 | Recreational Vehicles |
| Macy’s Inc | M | $18.15 | $21.54 | $10.39 | Department Stores |
| KB Home | KBH | $65.64 | $70.88 | $42.00 | Residential Construction |
| Columbia Sportswear Company | COLM | $81.48 | $82.65 | $69.42 | Apparel Manufacturing |
| Modine Manufacturing Company | MOD | $92.28 | $102.70 | $19.73 | Auto Parts |
| Silgan Holdings Inc | SLGN | $44.72 | $49.28 | $38.51 | Packaging & Containers |
| Dutch Bros Inc | BROS | $27.00 | $35.62 | $22.81 | Restaurants |
| Terminix Global Holdings Inc | TMX | $37.87 | $46.98 | $36.31 | Personal Services |
| VF Corporation | VFC | $12.18 | $21.30 | $12.11 | Apparel Manufacturing |
| MDC Holdings Inc | MDC | $62.98 | $62.98 | $36.08 | Residential Construction |
| Polaris Industries Inc | PII | $83.46 | $134.38 | $81.88 | Recreational Vehicles |
| Sealed Air Corporation | SEE | $32.10 | $45.93 | $28.25 | Packaging & Containers |
| American Eagle Outfitters Inc | AEO | $23.70 | $26.06 | $9.91 | Apparel Retail |
| Harley-Davidson Inc | HOG | $34.38 | $43.94 | $25.63 | Recreational Vehicles |
| RH | RH | $245.00 | $401.84 | $213.13 | Specialty Retail |
| Hilton Grand Vacations Inc | HGV | $41.72 | $48.64 | $33.43 | Resorts & Casinos |
| Shake Shack Inc | SHAK | $103.33 | $109.27 | $53.52 | Restaurants |
| Advance Auto Parts Inc | AAP | $73.03 | $123.83 | $47.90 | Specialty Retail |
| Skyline Corporation | SKY | $75.24 | $85.70 | $54.12 | Residential Construction |
| Signet Jewelers Ltd | SIG | $95.95 | $107.16 | $56.89 | Luxury Goods |
| Asbury Automotive Group Inc | ABG | $210.64 | $251.19 | $184.92 | Auto & Truck Dealerships |
| Veoneer Inc | VNE | $36.95 | $40.15 | $19.70 | Auto Parts |
| Capri Holdings Ltd | CPRI | $35.25 | $53.90 | $34.43 | Apparel Manufacturing |
| Callaway Golf Company | ELY | $21.95 | $31.04 | $17.96 | Leisure |
| The Wendy’s Co | WEN | $19.62 | $22.65 | $17.63 | Restaurants |
| International Game Technology PLC | IGT | $19.90 | $33.05 | $19.74 | Gambling |
| Group 1 Automotive Inc | GPI | $293.71 | $308.75 | $214.63 | Auto & Truck Dealerships |
| Acushnet Holdings Corp | GOLF | $60.87 | $69.23 | $43.53 | Leisure |
| TripAdvisor Inc | TRIP | $26.32 | $28.56 | $14.29 | Travel Services |
| Extended Stay America Inc | STAY | $0.00 | $20.46 | $10.37 | Lodging |
| TRI Pointe Homes Inc | TPH | $37.45 | $38.66 | $24.44 | Residential Construction |
| Urban Outfitters Inc | URBN | $38.50 | $47.18 | $26.66 | Apparel Retail |
| Serve Robotics Inc. Common Stock | SERV | $0.00 | $58.78 | $17.63 | Personal Services |
| Kontoor Brands Inc | KTB | $62.14 | $67.37 | $36.14 | Apparel Manufacturing |
| Goodyear Tire & Rubber Co | GT | $11.93 | $16.10 | $11.41 | Auto Parts |
| GameStop Corp | GME | $10.91 | $26.95 | $10.01 | Specialty Retail |
| Marriot Vacations Worldwide | VAC | $95.37 | $129.98 | $71.69 | Resorts & Casinos |
| Rush Enterprises B Inc | RUSHB | $40.33 | $53.29 | $36.84 | Auto & Truck Dealerships |
| Rush Enterprises A Inc | RUSHA | $42.81 | $53.52 | $33.61 | Auto & Truck Dealerships |
| M/I Homes Inc | MHO | $116.34 | $138.86 | $67.34 | Residential Construction |
| SeaWorld Entertainment Inc | SEAS | $50.30 | $66.66 | $41.14 | Leisure |
| The Michaels Companies Inc | MIK | $0.00 | $22.02 | $2.00 | Specialty Retail |
| Travel Leisure Co | TNL | $43.73 | $48.96 | $31.80 | Lodging |
| Visteon Corp | VC | $112.30 | $158.43 | $106.83 | Auto Parts |
| Boot Barn Holdings Inc | BOOT | $102.06 | $109.79 | $64.77 | Apparel Retail |
| Nordstrom Inc | JWN | $18.81 | $22.47 | $12.77 | Department Stores |
| Melco Resorts & Entertainment Ltd | MLCO | $6.59 | $13.77 | $6.15 | Resorts & Casinos |
| Cavco Industries Inc | CVCO | $365.00 | $399.06 | $248.21 | Residential Construction |
| Cooper Tire & Rubber Company | CTB | $0.00 | $60.20 | $25.39 | Auto Parts |
| YETI Holdings Inc | YETI | $34.71 | $53.60 | $34.39 | Leisure |
| Greif Inc | GEF-B | $63.27 | $78.34 | $60.52 | Packaging & Containers |
| Greif Bros Corporation | GEF | $61.36 | $73.67 | $57.98 | Packaging & Containers |
| Steven Madden Ltd | SHOO | $39.42 | $44.18 | $29.93 | Footwear & Accessories |
| Under Armour Inc A | UAA | $6.64 | $9.40 | $6.40 | Apparel Manufacturing |
| Under Armour Inc C | UA | $6.44 | $8.91 | $5.97 | Apparel Manufacturing |
| Dorman Products Inc | DORM | $89.02 | $97.60 | $62.18 | Auto Parts |
| Adient PLC | ADNT | $29.44 | $44.80 | $28.02 | Auto Parts |
| Diversey Holdings Ltd | DSEY | $8.39 | $8.39 | $4.04 | Personal Services |
| Manchester United Ltd | MANU | $16.02 | $25.12 | $13.73 | Leisure |
| Quantumscape Corp | QS | $5.41 | $13.31 | $5.09 | Auto Parts |
| LCI Industries | LCII | $103.33 | $132.64 | $102.55 | Recreational Vehicles |
| Kohls Corp | KSS | $23.55 | $29.35 | $16.53 | Department Stores |
| Meritor Inc | MTOR | $36.50 | $36.50 | $20.81 | Auto Parts |
| Albany International Corporation | AIN | $81.71 | $98.68 | $78.05 | Textile Manufacturing |
| Century Communities Inc | CCS | $79.99 | $96.50 | $57.68 | Residential Construction |
| Penn National Gaming Inc | PENN | $16.44 | $27.62 | $15.00 | Resorts & Casinos |
| Carter’s Inc | CRI | $68.41 | $87.92 | $59.57 | Apparel Retail |
| Green Brick Partners Inc | GRBK | $55.05 | $60.31 | $38.19 | Residential Construction |
| Brinker International Inc | EAT | $54.95 | $54.95 | $28.92 | Restaurants |
| At Home Group Inc | HOME | $36.99 | $37.73 | $8.85 | Specialty Retail |
| Driven Brands Holdings Inc | DRVN | $14.66 | $28.47 | $10.93 | Auto & Truck Dealerships |
| Frontdoor Inc | FTDR | $30.76 | $37.00 | $28.33 | Personal Services |
| Arcos Dorados Holdings Inc | ARCO | $10.80 | $13.09 | $8.20 | Restaurants |
| Bloomin Brands Inc | BLMN | $25.04 | $29.72 | $21.93 | Restaurants |
| Garrett Motion Inc | GTX | $9.39 | $10.03 | $7.02 | Auto Parts |
| LGI Homes | LGIH | $89.45 | $140.79 | $85.30 | Residential Construction |
| Dave & Buster’s Entertainment | PLAY | $52.30 | $68.29 | $31.92 | Restaurants |
| Vista Outdoor Inc | VSTO | $34.95 | $35.34 | $23.86 | Leisure |
| Papa John's International Inc | PZZA | $60.95 | $83.80 | $59.74 | Restaurants |
| WYND | WYND | $0.00 | $53.13 | $13.74 | Lodging |
| Six Flags Entertainment New | SIX | $23.53 | $28.74 | $18.30 | Leisure |
| O-I Glass Inc | OI | $12.58 | $23.36 | $12.58 | Packaging & Containers |
| Sonic Automotive Inc | SAH | $57.28 | $62.30 | $38.17 | Auto & Truck Dealerships |
| Cedar Fair LP | FUN | $38.10 | $43.80 | $33.90 | Leisure |
| Foot Locker Inc | FL | $20.59 | $40.14 | $16.32 | Footwear & Accessories |
| Dana Inc | DAN | $13.26 | $18.74 | $11.08 | Auto Parts |
| KAR Auction Services Inc | KAR | $17.45 | $17.58 | $13.13 | Specialty Retail |
| Buckle Inc | BKE | $37.15 | $44.53 | $27.86 | Apparel Retail |
| ODP Corp | ODP | $50.85 | $58.55 | $40.06 | Specialty Retail |
| UFP Technologies Inc | UFPT | $235.84 | $255.28 | $136.64 | Packaging & Containers |
| Eldorado Resorts Inc | ERI | $0.00 | $70.74 | $6.02 | Resorts & Casinos |
| Winnebago Industries Inc | WGO | $61.48 | $74.47 | $54.24 | Recreational Vehicles |
| Leggett & Platt Incorporated | LEG | $13.25 | $30.63 | $13.25 | Furnishings, Fixtures & Appliances |
| The Cheesecake Factory | CAKE | $33.82 | $37.06 | $28.13 | Restaurants |
| Oxford Industries Inc | OXM | $107.61 | $111.73 | $82.69 | Apparel Manufacturing |
| Tenneco Inc | TEN | $19.99 | $19.99 | $9.65 | Auto Parts |
| Gentherm Inc | THRM | $51.92 | $66.06 | $39.20 | Auto Parts |
| Fox Factory Holding Corp | FOXF | $38.89 | $115.18 | $38.89 | Recreational Vehicles |
| Hanesbrands Inc | HBI | $4.55 | $5.80 | $3.57 | Apparel Manufacturing |
| OneSpaWorld Holdings Ltd | OSW | $14.30 | $14.96 | $10.06 | Leisure |
| Xpel Inc | XPEL | $53.79 | $86.64 | $32.86 | Auto Parts |
| American Woodmark Corporation | AMWD | $93.04 | $102.31 | $50.34 | Furnishings, Fixtures & Appliances |
| Studio City International Holdings Ltd | MSC | $7.58 | $8.86 | $4.24 | Resorts & Casinos |
| Rush Street Interactive Inc | RSI | $6.42 | $7.55 | $2.90 | Gambling |
| Poshmark Inc | POSH | $17.90 | $17.90 | $9.32 | Internet Retail |
| Revolve Group LLC | RVLV | $19.71 | $22.72 | $12.52 | Internet Retail |
| La-Z-Boy Incorporated | LZB | $32.71 | $38.71 | $25.95 | Furnishings, Fixtures & Appliances |
| National Vision Holdings Inc | EYE | $17.70 | $26.90 | $13.91 | Specialty Retail |
| Guess? Inc. | GES | $25.97 | $30.31 | $15.12 | Apparel Retail |
| Caleres Inc | CAL | $36.13 | $41.09 | $17.10 | Footwear & Accessories |
| TravelCenters of America LLC | TA | $86.00 | $88.36 | $31.68 | Specialty Retail |
| Monarch Casino & Resort Inc | MCRI | $68.47 | $74.99 | $57.47 | Resorts & Casinos |
| G-III Apparel Group Ltd | GIII | $28.28 | $35.41 | $15.69 | Apparel Retail |
| Playa Hotels & Resorts BV | PLYA | $9.08 | $9.75 | $6.91 | Resorts & Casinos |
| Winmark Corporation | WINA | $359.30 | $445.75 | $316.31 | Specialty Retail |
| Cracker Barrel Old Country Store | CBRL | $56.36 | $107.73 | $55.87 | Restaurants |
| Cannae Holdings Inc | CNNE | $19.41 | $22.52 | $16.10 | Restaurants |
| Peloton Interactive Inc | PTON | $3.22 | $9.78 | $3.03 | Leisure |
| Kura Sushi USA Inc | KRUS | $102.50 | $119.98 | $52.26 | Restaurants |
| Sally Beauty Holdings Inc | SBH | $10.58 | $13.80 | $7.26 | Specialty Retail |
| Cars.com Inc | CARS | $16.59 | $22.81 | $15.05 | Auto & Truck Dealerships |
| Canada Goose Holdings Inc | GOOS | $11.24 | $20.75 | $10.02 | Apparel Manufacturing |
| Jack In The Box Inc | JACK | $55.25 | $97.73 | $54.65 | Restaurants |
| Blue Bird Corp | BLBD | $32.83 | $38.38 | $17.79 | Auto Manufacturers |
| Franchise Group Inc | FRG | $29.88 | $34.74 | $22.02 | Personal Services |
| Hibbett Sports Inc | HIBB | $86.14 | $86.51 | $34.83 | Specialty Retail |
| Delphi Technologies PLC | DLPH | $0.00 | $20.50 | $5.39 | Auto Parts |
| Chicos FAS Inc | CHS | $7.59 | $7.60 | $4.39 | Apparel Retail |
| Golden Entertainment Inc | GDEN | $31.26 | $43.29 | $30.33 | Resorts & Casinos |
| Accel Entertainment Inc | ACEL | $10.87 | $12.01 | $9.00 | Gambling |
| Camping World Holdings Inc | CWH | $20.10 | $31.98 | $16.36 | Recreational Vehicles |
| Shoe Carnival Inc | SCVL | $33.35 | $36.86 | $19.23 | Apparel Retail |
| Interface Inc | TILE | $15.28 | $17.87 | $6.59 | Furnishings, Fixtures & Appliances |
| Beazer Homes USA Inc | BZH | $28.20 | $35.43 | $20.27 | Residential Construction |
| Despegar.com Corp | DESP | $12.07 | $13.14 | $5.35 | Travel Services |
| American Axle & Manufacturing | AXL | $7.39 | $9.52 | $6.38 | Auto Parts |
| Figs Inc | FIGS | $5.07 | $8.66 | $4.47 | Apparel Manufacturing |
| Wolverine World Wide Inc | WWW | $10.45 | $16.15 | $7.10 | Footwear & Accessories |
| Myers Industries Inc | MYE | $22.30 | $23.22 | $16.10 | Packaging & Containers |
| Nikola Corp | NKLA | $0.60 | $3.40 | $0.54 | Auto Manufacturers |
| Hovnanian Enterprises Inc | HOV | $150.33 | $178.27 | $66.36 | Residential Construction |
| Monro Muffler Brake Inc | MNRO | $26.71 | $47.87 | $24.16 | Auto Parts |
| 500.com Ltd | WBAI | $8.17 | $27.02 | $2.55 | Gambling |
| Leslies Inc | LESL | $4.13 | $11.31 | $3.93 | Home Improvement Retail |
| Overstockcom Inc | OSTK | $25.34 | $37.86 | $13.93 | Internet Retail |
| BJs Restaurants Inc | BJRI | $32.09 | $38.13 | $21.99 | Restaurants |
| Portillo's Inc | PTLO | $12.03 | $23.77 | $11.74 | Restaurants |
| Standard Motor Products Inc | SMP | $32.78 | $41.16 | $30.26 | Auto Parts |
| Bluegreen Vacations Corporation | BXG | $0.00 | $11.12 | $3.00 | Resorts & Casinos |
| Ruth's Hospitality Group Inc | RUTH | $21.49 | $21.49 | $14.81 | Restaurants |
| Naked Brand Group Limited | NAKD | $1.58 | $23.40 | $1.51 | Apparel Manufacturing |
| Everi Holdings Inc | EVRI | $8.04 | $15.93 | $8.04 | Gambling |
| Ethan Allen Interiors Inc | ETH | $26.30 | $31.39 | $12.67 | Furnishings, Fixtures & Appliances |
| Malibu Boats Inc | MBUU | $33.06 | $61.67 | $31.79 | Recreational Vehicles |
| Dine Brands Global Inc | DIN | $43.19 | $65.92 | $41.65 | Restaurants |
| Betterware De Mexico SA de CV | BWMX | $16.89 | $20.45 | $10.11 | Specialty Retail |
| Biglari Holdings Inc | BH | $198.87 | $212.87 | $141.70 | Restaurants |
| Biglari Holdings Inc | BH-A | $990.00 | $0.00 | $0.00 | Restaurants |
| Ranpak Holdings Corp | PACK | $7.33 | $8.06 | $2.69 | Packaging & Containers |
| ChargePoint Holdings Inc | CHPT | $1.42 | $9.78 | $1.26 | Specialty Retail |
| 1-800 FLOWERS.COM Inc | FLWS | $9.06 | $11.29 | $6.09 | Specialty Retail |
| Movado Group Inc | MOV | $25.60 | $30.58 | $23.63 | Luxury Goods |
| Miller Industries Inc | MLR | $49.21 | $53.13 | $32.23 | Auto Parts |
| MarineMax Inc | HZO | $24.51 | $40.71 | $24.51 | Specialty Retail |
| Liquidity Services Inc | LQDT | $17.40 | $20.91 | $14.07 | Internet Retail |
| Dada Nexus Ltd | DADA | $2.02 | $6.69 | $1.41 | Internet Retail |
| Torrid Holdings Inc | CURV | $5.06 | $6.35 | $1.23 | Apparel Retail |
| Bally's Corp | BALY | $13.16 | $16.60 | $7.77 | Resorts & Casinos |
| Designer Brands Inc | DBI | $9.19 | $12.75 | $6.16 | Apparel Retail |
| Douglas Dynamics Inc | PLOW | $22.62 | $32.02 | $21.65 | Auto Parts |
| Carrols Restaurant Group Inc | TAST | $9.51 | $9.52 | $4.08 | Restaurants |
| Haverty Furniture Companies Inc | HVT-A | $32.45 | $0.00 | $0.00 | Home Improvement Retail |
| Haverty Furniture Companies Inc | HVT | $31.01 | $36.24 | $23.93 | Home Improvement Retail |
| Chuy's Holdings Inc | CHUY | $28.99 | $43.02 | $28.95 | Restaurants |
| Legacy Housing Corp | LEGH | $20.59 | $26.09 | $18.03 | Residential Construction |
| SmartRent Inc | SMRT | $2.34 | $3.98 | $2.29 | Apparel Retail |
| RCI Hospitality Holdings Inc | RICK | $50.59 | $77.91 | $50.02 | Restaurants |
| Bally's Corporation | TRWH | $0.00 | $32.30 | $7.22 | Resorts & Casinos |
| D-MARKET Electronic Services & Trading ADR | HEPS | $1.42 | $1.84 | $0.96 | Internet Retail |
| Del Taco Restaurants Inc | TACO | $12.51 | $12.51 | $7.32 | Restaurants |
| ATRenew Inc DRC | RERE | $2.07 | $3.23 | $1.03 | Internet Retail |
| Jumia Technologies AG | JMIA | $4.49 | $7.10 | $2.29 | Internet Retail |
| Kimball International Inc | KBAL | $12.30 | $12.59 | $6.11 | Furnishings, Fixtures & Appliances |
| Yatsen Holding | YSG | $4.15 | $6.40 | $2.03 | Specialty Retail |
| Johnson Outdoors Inc | JOUT | $41.91 | $62.61 | $41.01 | Leisure |
| Lands’ End Inc | LE | $13.57 | $14.26 | $6.11 | Specialty Retail |
| Pet Acquisition LLC | WOOF | $1.56 | $10.73 | $1.50 | Specialty Retail |
| Denny’s Corp | DENN | $8.04 | $12.50 | $8.02 | Restaurants |
| Hudson Ltd | HUD | $0.00 | $15.87 | $2.26 | Specialty Retail |
| StoneMor Partners LP | STON | $3.53 | $3.53 | $2.18 | Personal Services |
| Build-A-Bear Workshop Inc | BBW | $29.66 | $30.42 | $18.06 | Specialty Retail |
| Stoneridge Inc | SRI | $14.96 | $24.47 | $14.23 | Auto Parts |
| TheRealReal Inc | REAL | $3.91 | $3.91 | $1.12 | Specialty Retail |
| Lindblad Expeditions Holdings Inc | LIND | $7.40 | $11.82 | $5.80 | Travel Services |
| Carriage Services Inc | CSV | $25.81 | $33.75 | $20.06 | Personal Services |
| Marine Products Corporation | MPX | $11.09 | $16.88 | $9.20 | Recreational Vehicles |
| Qurate Retail Inc Series B | QRTEB | $4.04 | $8.73 | $3.77 | Internet Retail |
| Select Interior Concepts Inc | SIC | $14.49 | $14.49 | $6.22 | Residential Construction |
| Americas Car-Mart Inc | CRMT | $58.25 | $120.20 | $55.54 | Auto & Truck Dealerships |
| The Habit Restaurants Inc | HABT | $0.00 | $14.10 | $7.80 | Restaurants |
| Qurate Retail Inc Series A | QRTEA | $0.84 | $1.48 | $0.40 | Internet Retail |
| MYT Netherlands Parent BV | MYTE | $4.13 | $4.50 | $2.05 | Luxury Goods |
| Luckin Coffee Inc | LK | $0.08 | $0.00 | $0.00 | Restaurants |
| Zumiez Inc | ZUMZ | $17.12 | $21.14 | $13.32 | Apparel Retail |
| The Lovesac Company | LOVE | $22.03 | $29.42 | $14.44 | Furnishings, Fixtures & Appliances |
| MCBC Holdings Inc | MCFT | $19.97 | $31.50 | $19.37 | Recreational Vehicles |
| PlayAGS Inc | AGS | $8.64 | $9.97 | $5.10 | Gambling |
| GreenTree Hospitality Group Ltd | GHG | $3.20 | $6.61 | $2.76 | Lodging |
| Onewater Marine | ONEW | $20.15 | $38.27 | $20.15 | Recreational Vehicles |
| Funko Inc | FNKO | $6.01 | $13.29 | $5.32 | Leisure |
| Tile Shop Holdings Inc | TTSH | $6.87 | $7.50 | $4.45 | Home Improvement Retail |
| Sleep Number Corp | SNBR | $13.52 | $39.22 | $9.35 | Furnishings, Fixtures & Appliances |
| Potbelly Co | PBPB | $10.12 | $14.12 | $7.35 | Restaurants |
| Genesco Inc | GCO | $25.75 | $37.37 | $17.88 | Apparel Retail |
| Ammo Inc | POWW | $2.53 | $3.02 | $1.61 | Leisure |
| MEDIFAST INC | MED | $26.36 | $104.88 | $25.93 | Personal Services |
| Casper Sleep Inc | CSPR | $6.78 | $11.84 | $3.19 | Furnishings, Fixtures & Appliances |
| J.Jill Inc | JILL | $25.98 | $32.55 | $18.89 | Apparel Retail |
| Ruhnn Holding Limited | RUHN | $0.00 | $4.45 | $2.26 | Internet Retail |
| Connexa Sports Technologies Inc. Common Stock | CNXA | $0.72 | $10.64 | $0.15 | Leisure |
| Weyco Group Inc | WEYS | $29.12 | $32.95 | $24.14 | Footwear & Accessories |
| Hyliion Holdings Corp | HYLN | $1.56 | $2.16 | $0.54 | Auto Parts |
| Superior Uniform Group Inc | SGC | $16.06 | $17.25 | $7.13 | Apparel Manufacturing |
| Cooper Stnd | CPS | $15.39 | $22.29 | $10.08 | Auto Parts |
| Nathans Famous Inc | NATH | $64.72 | $80.01 | $61.91 | Restaurants |
| El Pollo Loco Holdings Inc | LOCO | $8.44 | $10.75 | $8.18 | Restaurants |
| Blink Charging Co | BLNK | $2.60 | $7.45 | $2.24 | Specialty Retail |
| Golden Nugget Online Gaming Inc | GNOG | $5.78 | $22.97 | $5.01 | Gambling |
| Stitch Fix | SFIX | $2.14 | $5.11 | $2.12 | Specialty Retail |
| Farfetch Ltd Class A | FTCH | $0.02 | $6.64 | $0.01 | Internet Retail |
| Kingsway Financial Services Inc | KFS | $8.92 | $9.34 | $6.46 | Auto & Truck Dealerships |
| Brilliant Earth Group Inc | BRLT | $2.51 | $4.23 | $2.18 | Luxury Goods |
| Rocky Brands Inc | RCKY | $33.09 | $34.00 | $12.14 | Footwear & Accessories |
| Clarus Corp | CLAR | $6.35 | $9.43 | $4.88 | Leisure |
| Smart Share Global Ltd ADR | EM | $0.81 | $1.01 | $0.45 | Personal Services |
| Jumei Intl Hldg Ltd | JMEI | $0.00 | $19.97 | $1.65 | Internet Retail |
| Companhia Brasileira de Distribuição | CBD | $0.45 | $1.44 | $0.45 | Department Stores |
| Fiesta Restaurant Group Inc | FRGI | $8.49 | $9.15 | $6.18 | Restaurants |
| Kandi Technologies Group Inc | KNDI | $2.52 | $4.18 | $2.05 | Auto Manufacturers |
| J. Alexander's Holdings Inc | JAX | $14.00 | $14.00 | $5.27 | Restaurants |
| Vera Bradley Inc | VRA | $6.60 | $8.12 | $4.69 | Footwear & Accessories |
| AKA Brands Holding Corp | AKA | $19.10 | $19.50 | $3.85 | Internet Retail |
| Lifetime Brands Inc | LCUT | $9.06 | $10.82 | $4.30 | Furnishings, Fixtures & Appliances |
| JAKKS Pacific Inc | JAKK | $18.51 | $36.45 | $16.12 | Leisure |
| Commercial Vehicle Group Inc | CVGI | $5.87 | $11.43 | $5.58 | Auto Parts |
| Innoviz Technologies | INVZ | $1.14 | $4.10 | $0.95 | Auto Parts |
| ThredUp Inc | TDUP | $1.64 | $4.20 | $1.53 | Internet Retail |
| BBQ Holdings Inc | BBQ | $17.24 | $17.26 | $10.07 | Restaurants |
| Hooker Furniture Corporation | HOFT | $17.39 | $26.79 | $14.23 | Furnishings, Fixtures & Appliances |
| Flexsteel Industries Inc | FLXS | $35.85 | $41.31 | $15.76 | Furnishings, Fixtures & Appliances |
| Destination XL Group Inc | DXLG | $3.16 | $5.24 | $3.16 | Apparel Retail |
| Citi Trends Inc | CTRN | $21.46 | $32.13 | $14.62 | Apparel Retail |
| Virco Manufacturing Corporation | VIRC | $11.13 | $12.69 | $3.70 | Furnishings, Fixtures & Appliances |
| Canoo Inc | GOEV | $2.79 | $16.80 | $1.31 | Auto Manufacturers |
| RumbleON Inc | RMBL | $5.04 | $12.84 | $4.88 | Internet Retail |
| Niu Technologies | NIU | $2.28 | $4.62 | $1.63 | Auto Manufacturers |
| Tillys Inc | TLYS | $5.86 | $9.03 | $5.44 | Apparel Retail |
| Escalade Incorporated | ESCA | $12.69 | $21.23 | $11.01 | Leisure |
| Baozun Inc | BZUN | $2.70 | $5.16 | $1.97 | Internet Retail |
| Full House Resorts Inc | FLL | $4.92 | $8.07 | $3.59 | Resorts & Casinos |
| Purple Innovation Inc | PRPL | $1.56 | $3.62 | $0.56 | Furnishings, Fixtures & Appliances |
| Aeva Technologies Inc | AEVA | $3.07 | $7.40 | $2.38 | Auto Parts |
| The New Home Company Inc | NWHM | $8.99 | $8.99 | $3.85 | Residential Construction |
| One Group Hospitality Inc | STKS | $5.14 | $7.93 | $3.46 | Restaurants |
| Bluegreen Vacations Holding Corporation | BBX | $0.00 | $5.13 | $1.11 | Resorts & Casinos |
| GrowGeneration Corp | GRWG | $2.45 | $4.91 | $1.80 | Home Improvement Retail |
| WW International Inc | WW | $1.83 | $13.21 | $1.56 | Personal Services |
| Duluth Holdings Inc | DLTH | $4.10 | $7.67 | $4.10 | Apparel Retail |
| Contextlogic Inc | WISH | $5.63 | $9.50 | $3.67 | Internet Retail |
| VOXX International Corporation | VOXX | $5.98 | $13.02 | $5.90 | Auto Parts |
| Dover Motorsports Inc | DVD | $3.61 | $3.62 | $1.90 | Leisure |
| Polished.com Inc. | GOED | $1.23 | $3.50 | $1.20 | Internet Retail |
| Lakeland Industries Inc | LAKE | $16.99 | $18.91 | $10.83 | Apparel Manufacturing |
| Bassett Furniture Industries | BSET | $13.99 | $17.58 | $12.86 | Furnishings, Fixtures & Appliances |
| FAT Brands Inc | FAT | $7.27 | $9.26 | $4.86 | Restaurants |
| Sportsmans | SPWH | $3.21 | $6.37 | $2.84 | Leisure |
| Red Robin Gourmet Burgers Inc | RRGB | $7.54 | $15.60 | $5.77 | Restaurants |
| Tuniu Corp | TOUR | $0.94 | $1.81 | $0.61 | Travel Services |
| Envela Corp | ELA | $4.38 | $7.90 | $3.22 | Specialty Retail |
| Canterbury Park Holding Corporation | CPHC | $23.00 | $28.92 | $14.18 | Gambling |
| Travelzoo | TZOO | $8.50 | $10.99 | $5.08 | Travel Services |
| Motorcar Parts of America Inc | MPAA | $5.65 | $10.18 | $4.69 | Auto Parts |
| Superior Industries International | SUP | $3.73 | $4.27 | $2.58 | Auto Parts |
| Solo Brands Inc | DTC | $1.85 | $7.13 | $1.77 | Internet Retail |
| China Automotive Systems Inc | CAAS | $3.51 | $5.56 | $3.06 | Auto Parts |
| Unifi Inc | UFI | $5.83 | $8.80 | $5.54 | Textile Manufacturing |
| Kewaunee Scientific Corporation | KEQU | $36.10 | $36.40 | $14.66 | Furnishings, Fixtures & Appliances |
| American Outdoor Brands Inc | AOUT | $7.89 | $10.02 | $7.15 | Leisure |
| Cato Corporation | CATO | $4.70 | $7.94 | $4.60 | Apparel Retail |
| Yatra Online Inc | YTRA | $1.43 | $2.57 | $1.25 | Travel Services |
| Strattec Security Corporation | STRT | $23.04 | $28.80 | $17.36 | Auto Parts |
| HPN Holdings Inc | KICK | $2.72 | $12.00 | $2.72 | Leisure |
| SORL Auto Parts Inc | SORL | $0.00 | $4.72 | $2.71 | Auto Parts |
| Westport Fuel Systems Inc | WPRT | $5.21 | $11.62 | $4.95 | Auto Parts |
| Red Lion Hotels Corporation | RLH | $0.00 | $3.50 | $1.24 | Lodging |
| Century Casinos Inc | CNTY | $2.91 | $7.97 | $2.50 | Resorts & Casinos |
| Conns Inc | CONN | $3.45 | $5.07 | $2.58 | Specialty Retail |
| ZAGG Inc | ZAGG | $0.00 | $9.01 | $2.06 | Specialty Retail |
| LightInTheBox Holding Co Ltd ARD | LITB | $0.76 | $1.44 | $0.66 | Internet Retail |
| Children’s Place Inc | PLCE | $6.72 | $31.99 | $6.72 | Apparel Retail |
| Blue Apron Holdings Inc. Class A Common Stock | APRN | $12.99 | $18.72 | $4.72 | Internet Retail |
| Gafisa SA ADR | GFASY | $2.04 | $6.50 | $1.50 | Residential Construction |
| Live Ventures Inc | LIVE | $25.89 | $30.85 | $22.61 | Specialty Retail |
| ADOMANI Inc | ADOM | $0.28 | $0.86 | $0.19 | Auto Parts |
| Mercurity Fintech Holding Inc ADR | MFH | $1.30 | $3.25 | $0.84 | Internet Retail |
| Natural Health Trend | NHTC | $6.84 | $7.09 | $4.48 | Internet Retail |
| J. C. Penney Company Inc | JCP | $0.00 | $1.26 | $0.14 | Department Stores |
| Lazydays Holdings Inc | LAZY | $4.75 | $13.43 | $4.06 | Auto & Truck Dealerships |
| Big 5 Sporting Goods Corporation | BGFV | $3.40 | $9.23 | $3.03 | Specialty Retail |
| Natuzzi SpA | NTZ | $6.43 | $7.49 | $4.84 | Furnishings, Fixtures & Appliances |
| Noodles & Company | NDLS | $1.55 | $4.86 | $1.18 | Restaurants |
| CarParts.Com Inc | PRTS | $1.20 | $5.03 | $1.20 | Internet Retail |
| Plby Group Inc | PLBY | $0.93 | $1.99 | $0.44 | Leisure |
| Romeo Power Inc | RMO | $0.35 | $5.23 | $0.34 | Auto Parts |
| XpresSpa Group Inc | XSPA | $0.38 | $2.06 | $0.38 | Personal Services |
| Culp Inc | CULP | $4.53 | $5.84 | $4.20 | Textile Manufacturing |
| Centric Brands Inc | CTRC | $0.00 | $4.47 | $0.49 | Apparel Manufacturing |
| Lubys Inc | LUB | $1.78 | $2.29 | $1.66 | Restaurants |
| Muscle Maker Inc | GRIL | $1.10 | $1.51 | $0.31 | Restaurants |
| Gan Ltd | GAN | $1.19 | $2.04 | $0.83 | Gambling |
| Crown Crafts Inc | CRWS | $5.08 | $5.81 | $4.03 | Apparel Manufacturing |
| Workhorse Group Inc | WKHS | $0.16 | $1.33 | $0.15 | Auto Manufacturers |
| NextPlay Technologies Inc | MKGI | $2.27 | $4.45 | $1.98 | Travel Services |
| Tupperware Brands Corporation | TUP | $1.08 | $5.38 | $0.62 | Packaging & Containers |
| Ballantyne Strong Inc | BTN | $2.41 | $3.27 | $0.00 | Leisure |
| Flanigans Enterprises Inc | BDL | $27.00 | $34.05 | $24.48 | Restaurants |
| Ark Restaurants Corp | ARKR | $13.59 | $18.07 | $13.45 | Restaurants |
| Birks Group Inc | BGI | $2.61 | $9.92 | $2.50 | Luxury Goods |
| Horizon Global Corp | HZN | $1.76 | $7.01 | $0.39 | Auto Parts |
| Yunhong CTI Ltd | CTIB | $2.82 | $3.05 | $0.38 | Auto Parts |
| The Intergroup Corporation | INTG | $21.37 | $0.00 | $0.00 | Lodging |
| Iconix Brand Group Inc | ICON | $3.15 | $3.20 | $0.63 | Apparel Manufacturing |
| GreenPower Motor Company Inc | GP | $1.78 | $5.54 | $1.66 | Auto Manufacturers |
| Bit Brother Limited | MYT | $1.97 | $7.00 | $1.56 | Restaurants |
| Container Store Group Inc | TCS | $0.85 | $3.67 | $0.84 | Specialty Retail |
| LL Flooring Holdings Inc | LL | $1.52 | $4.81 | $1.50 | Home Improvement Retail |
| Kartoon Studios Inc. | TOON | $1.09 | $3.30 | $0.99 | Media & Publishing |
| Tailored Brands Inc | TLRD | $0.00 | $7.46 | $0.89 | Apparel Retail |
| Party City Holdco Inc | PRTY | $0.05 | $4.26 | $0.04 | Specialty Retail |
| Fossil Group Inc | FOSL | $0.80 | $3.22 | $0.78 | Luxury Goods |
| Bed Bath & Beyond Inc | BBBY | $0.23 | $23.08 | $0.08 | Specialty Retail |
| Tandy Leather Factory Inc | TLF | $4.66 | $4.97 | $4.01 | Specialty Retail |
| Jerash Holdings US Inc | JRSH | $3.14 | $4.36 | $2.75 | Apparel Manufacturing |
| Envirotech Vehicles Inc | EVTV | $2.20 | $3.18 | $1.03 | Auto Manufacturers |
| Acorn International Inc | ATV | $0.00 | $29.11 | $7.96 | Specialty Retail |
| Rave Restaurant Group Inc | RAVE | $2.01 | $2.59 | $1.50 | Restaurants |
| Sypris Solutions Inc | SYPR | $1.38 | $2.23 | $1.37 | Auto Parts |
| Renren Inc | RENN | $1.25 | $33.55 | $0.90 | Auto & Truck Dealerships |
| Good Times Restaurants Inc | GTIM | $2.75 | $3.49 | $2.19 | Restaurants |
| Nautilus Group Inc | NLS | $0.77 | $2.07 | $0.49 | Leisure |
| Fuwei Films Holdings Co Ltd | FFHL | $8.98 | $10.45 | $0.00 | Packaging & Containers |
| Medirom Healthcare Technologies Inc | MRM | $5.50 | $7.28 | $3.69 | Personal Services |
| Electrameccanica Vehicles Corp | SOLO | $0.21 | $0.98 | $0.21 | Auto Manufacturers |
| Kirklands Inc | KIRK | $1.90 | $3.65 | $1.42 | Specialty Retail |
| RTW Retailwinds Inc | RTW | $0.00 | $2.45 | $0.14 | Apparel Retail |
| Fuling Global Inc | FORK | $0.00 | $2.86 | $1.40 | Furnishings, Fixtures & Appliances |
| Vince Holding Corp | VNCE | $1.69 | $6.09 | $1.08 | Apparel Manufacturing |
| Edison Nation Inc | EDNT | $0.00 | $3.99 | $1.32 | Leisure |
| Vroom Inc | VRM | $11.48 | $213.60 | $8.37 | Auto & Truck Dealerships |
| Shiloh Industries Inc | SHLO | $0.00 | $6.41 | $0.75 | Auto Parts |
| Worksport Ltd | WKSP | $0.80 | $4.20 | $0.37 | Auto Parts |
| Libbey Inc | LBY | $0.00 | $3.59 | $0.41 | Furnishings, Fixtures & Appliances |
| Carlotz Inc | LOTZ | $0.15 | $2.82 | $0.15 | Auto & Truck Dealerships |
| Xcel Brands Inc | XELB | $0.74 | $2.05 | $0.56 | Apparel Manufacturing |
| Foresight Autonomous Holdings Ltd ADR | FRSX | $1.05 | $3.15 | $0.92 | Auto Parts |
| Delta Apparel Inc | DLA | $2.42 | $11.21 | $2.35 | Apparel Manufacturing |
| Yunji Inc | YJ | $0.82 | $3.30 | $0.57 | Internet Retail |
| Drive Shack Inc | DS | $0.38 | $1.93 | $0.00 | Leisure |
| MOGU Inc | MOGU | $1.83 | $2.88 | $1.45 | Internet Retail |
| KBS Fashion Group Limited | KBSF | $3.05 | $5.13 | $2.00 | Apparel Manufacturing |
| Town Sports International Holdings Inc | CLUB | $0.00 | $3.38 | $0.30 | Leisure |
| Sequential Brands Group Inc | SQBG | $6.24 | $36.26 | $4.45 | Apparel Manufacturing |
| Barnes & Noble Education Inc | BNED | $0.21 | $2.24 | $0.20 | Specialty Retail |
| Regis Corporation Common Stock | RGS | $5.19 | $27.60 | $5.19 | Personal Services |
| Stage Stores Inc | SSI | $0.00 | $9.50 | $0.04 | Apparel Retail |
| FGI Industries Ltd | FGI | $1.15 | $1.98 | $1.00 | Furnishings, Fixtures & Appliances |
| Charles & Colvard Ltd | CTHR | $0.36 | $1.00 | $0.30 | Luxury Goods |
| Ascena Retail Group Inc | ASNA | $0.00 | $8.99 | $0.20 | Apparel Retail |
| Ecmoho Ltd | MOHO | $0.02 | $0.74 | $0.02 | Specialty Retail |
| The Dixie Group Inc | DXYN | $0.52 | $1.33 | $0.48 | Textile Manufacturing |
| Kaspien Holdings Inc | TWMC | $0.00 | $7.88 | $0.24 | Specialty Retail |
| Vision Marine Technologies Inc | VMAR | $0.63 | $5.05 | $0.51 | Leisure |
| Francesca's Holdings Corporation | FRAN | $0.00 | $21.95 | $0.37 | Apparel Retail |
| Energy Focu | EFOI | $1.60 | $3.29 | $1.20 | Furnishings, Fixtures & Appliances |
| Sears Holdings Corp | SHLDQ | $0.10 | $0.24 | $0.01 | Department Stores |
| Takung Art Co Ltd | TKAT | $0.14 | $1.29 | $0.13 | Internet Retail |
| Oriental Culture Holding Ltd | OCG | $1.45 | $3.70 | $0.99 | Internet Retail |
| AYRO Inc | AYRO | $1.25 | $7.19 | $1.17 | Auto Manufacturers |
| Nova Lifestyle I | NVFY | $2.48 | $4.70 | $1.50 | Furnishings, Fixtures & Appliances |
| Forward Industries Inc | FORD | $0.52 | $1.06 | $0.46 | Footwear & Accessories |
| Elys Game Technology Corp | ELYS | $0.13 | $0.71 | $0.12 | Gambling |
| EZGO Technologies Ltd | EZGO | $1.91 | $104.40 | $1.59 | Recreational Vehicles |
| Ever-Glory International Group Inc | EVK | $0.22 | $1.91 | $0.00 | Apparel Manufacturing |
| Arcimoto Inc | FUV | $0.36 | $1.81 | $0.36 | Recreational Vehicles |
| Joann Inc | JOAN | $0.08 | $2.15 | $0.08 | Specialty Retail |
| Optec International Inc | OPTI | $0.00 | $0.00 | $0.00 | Auto Parts |
| iMedia Brands Inc | IMBI | $0.00 | $0.96 | $0.00 | Internet Retail |
| Express Inc | EXPR | $0.94 | $17.57 | $0.66 | Apparel Retail |
| Kingold Jewelry Inc | KGJI | $0.00 | $0.00 | $0.00 | Luxury Goods |
| RDE Inc | UBID | $0.00 | $1.90 | $0.00 | Internet Retail |
| Reebonz Holding Limited | RBZ | $0.00 | $5.80 | $0.06 | Internet Retail |
| Meiwu Technology Co Ltd | WNW | $1.03 | $10.30 | $0.99 | Restaurants |
| Secoo Holding Ltd | SECO | $0.15 | $1.60 | $0.15 | Internet Retail |
| Tuesday Morning Corp | TUEM | $0.00 | $0.00 | $0.00 | Specialty Retail |
| Applied UV Inc | AUVI | $0.58 | $82.50 | $0.56 | Furnishings, Fixtures & Appliances |
| Jowell Global Ltd. | JWEL | $1.18 | $5.36 | $1.02 | Internet Retail |
| CDTi Advanced Materials Inc | CDTI | $0.55 | $0.77 | $0.27 | Auto Parts |
| YogaWorks Inc | YOGA | $0.00 | $0.83 | $0.08 | Personal Services |
| Unique Fabricating Inc | UFAB | $0.00 | $0.83 | $0.00 | Auto Parts |
| Lmp Automotive Holdings Inc | LMPX | $0.11 | $0.00 | $0.00 | Auto & Truck Dealerships |
| American Rebel Holdings Inc | AREB | $0.32 | $5.50 | $0.23 | Footwear & Accessories |
| Pier 1 Imports Inc | PIRRQ | $0.00 | $13.14 | $0.06 | Specialty Retail |
| ARC Group Inc | RLLY | $0.22 | $0.55 | $0.05 | Restaurants |
| Christopher & Banks Corporation | CBKC | $0.00 | $0.30 | $0.02 | Apparel Retail |
| Boqii Holding Limited | BQ | $0.30 | $4.48 | $0.24 | Specialty Retail |
| Apex Global Brands Inc | APEX | $0.00 | $11.20 | $1.66 | Apparel Retail |
| Esports Entertainment Group Inc | GMBL | $0.74 | $944.00 | $0.60 | Gambling |
| China XD Plastics Company Limited | CXDC | $0.00 | $0.06 | $0.00 | Auto Parts |
| Chanticleer Holdings Inc | BURG | $0.00 | $359.00 | $9.10 | Restaurants |
| Vinco Ventures Inc | BBIG | $0.01 | $5.12 | $0.00 | Leisure |
| Destination Maternity Corporation | DESTQ | $0.00 | $0.01 | $0.00 | Apparel Retail |
| Enova Systems Inc OTC | ENVS | $0.00 | $0.00 | $0.00 | Auto Parts |
| Kaspien Holdings Inc | KSPN | $0.01 | $0.86 | $0.01 | Specialty Retail |
| SSLJ.com Ltd | YGTYF | $0.00 | $0.08 | $0.00 | Home Improvement Retail |
| Lordstown Motors Corp. | RIDE | $3.45 | $44.70 | $1.98 | Auto Manufacturers |