Technology Stocks
List of all the technology stocks sorted by market cap.
| Name | Ticker | Last Closing Price | 52-Week High | 52-Week Low | Industry |
|---|---|---|---|---|---|
| Microsoft Corporation | MSFT | $399.04 | $429.37 | $301.92 | Software—Infrastructure |
| Apple Inc | AAPL | $169.89 | $197.86 | $164.91 | Consumer Electronics |
| NVIDIA Corporation | NVDA | $826.32 | $950.02 | $275.53 | Semiconductors |
| Taiwan Semiconductor Manufacturing | TSM | $136.58 | $148.61 | $81.21 | Semiconductors |
| Broadcom Inc | AVGO | $1,294.42 | $1,401.04 | $598.33 | Semiconductors |
| ASML Holding NV ADR | ASML | $902.51 | $1,045.19 | $566.95 | Semiconductor Equipment & Materials |
| Oracle Corporation | ORCL | $114.89 | $128.82 | $93.44 | Software—Infrastructure |
| Salesforce.com Inc | CRM | $273.14 | $316.47 | $192.13 | Software—Application |
| Advanced Micro Devices Inc | AMD | $153.76 | $211.38 | $81.62 | Semiconductors |
| SAP SE ADR | SAP | $185.09 | $197.09 | $127.18 | Software—Application |
| Adobe Systems Incorporated | ADBE | $473.44 | $634.76 | $335.45 | Software—Infrastructure |
| Cisco Systems Inc | CSCO | $48.10 | $56.52 | $44.32 | Communication Equipment |
| Accenture plc | ACN | $309.00 | $385.42 | $259.49 | Information Technology Services |
| Qualcomm Incorporated | QCOM | $163.30 | $175.72 | $100.44 | Semiconductors |
| Intuit Inc | INTU | $626.39 | $668.43 | $403.51 | Software—Application |
| Applied Materials Inc | AMAT | $197.50 | $212.98 | $111.20 | Semiconductor Equipment & Materials |
| Texas Instruments Incorporated | TXN | $175.25 | $181.67 | $139.40 | Semiconductors |
| International Business Machines | IBM | $168.91 | $197.78 | $117.12 | Information Technology Services |
| ServiceNow Inc | NOW | $716.25 | $812.94 | $430.51 | Software—Application |
| Uber Technologies Inc | UBER | $69.31 | $81.39 | $32.74 | Software—Application |
| Intel Corporation | INTC | $35.11 | $50.61 | $27.13 | Semiconductors |
| Sony Group Corporation | SNE | $0.00 | $116.71 | $57.30 | Consumer Electronics |
| Arm Holdings plc | ARM | $97.93 | $0.00 | $0.00 | Semiconductors |
| Micron Technology Inc | MU | $111.58 | $128.01 | $59.64 | Semiconductors |
| Lam Research Corp | LRCX | $901.47 | $992.43 | $506.82 | Semiconductor Equipment & Materials |
| Sony Group Corp | SONY | $82.44 | $99.86 | $80.04 | Consumer Electronics |
| Analog Devices Inc | ADI | $197.94 | $204.12 | $154.42 | Semiconductors |
| KLA-Tencor Corporation | KLAC | $672.95 | $723.26 | $369.13 | Semiconductor Equipment & Materials |
| Palo Alto Networks Inc | PANW | $288.79 | $376.90 | $176.89 | Software—Infrastructure |
| Shopify Inc | SHOP | $70.55 | $90.72 | $46.27 | Software—Application |
| Dell Technologies Inc | DELL | $124.91 | $132.21 | $42.91 | Computer Hardware |
| Arista Networks | ANET | $264.76 | $306.42 | $132.73 | Computer Hardware |
| Synopsys Inc | SNPS | $530.11 | $602.01 | $366.62 | Software—Infrastructure |
| Cadence Design Systems Inc | CDNS | $277.08 | $322.80 | $201.16 | Software—Application |
| Crowdstrike Holdings Inc | CRWD | $298.02 | $334.55 | $116.74 | Software—Infrastructure |
| Amphenol Corporation | APH | $119.01 | $120.49 | $72.30 | Electronic Components |
| Infosys Ltd ADR | INFY | $17.01 | $20.61 | $14.64 | Information Technology Services |
| Fiserv Inc. | FISV | $128.00 | $128.68 | $93.57 | Information Technology Services |
| Workday Inc | WDAY | $254.06 | $307.21 | $178.32 | Software—Application |
| NXP Semiconductors NV | NXPI | $238.08 | $257.93 | $160.23 | Semiconductors |
| VMware Inc | VMW | $142.48 | $178.88 | $110.09 | Software—Infrastructure |
| Marvell Technology Group Ltd | MRVL | $67.48 | $85.02 | $39.18 | Semiconductors |
| Motorola Solutions Inc | MSI | $349.02 | $354.98 | $269.90 | Communication Equipment |
| Xilinx Inc | XLNX | $194.92 | $232.66 | $111.68 | Semiconductors |
| Microchip Technology Inc | MCHP | $92.21 | $93.60 | $69.92 | Semiconductors |
| Super Micro Computer Inc | SMCI | $787.40 | $1,188.07 | $104.43 | Computer Hardware |
| Palantir Technologies Inc | PLTR | $21.71 | $26.46 | $7.38 | Software-Infrastructure |
| Fortinet Inc | FTNT | $64.03 | $80.28 | $49.52 | Software—Infrastructure |
| Autodesk Inc | ADSK | $216.40 | $266.68 | $191.99 | Software—Application |
| Atlassian Corp Plc | TEAM | $198.41 | $257.43 | $130.01 | Software—Application |
| Block Inc | SQ | $72.79 | $85.72 | $39.22 | Software—Infrastructure |
| Datadog Inc | DDOG | $125.25 | $136.15 | $64.04 | Software—Application |
| TE Connectivity Ltd | TEL | $140.48 | $147.87 | $114.52 | Electronic Components |
| Trade Desk Inc | TTD | $83.34 | $91.26 | $61.44 | Software—Application |
| Fidelity National Information Services Inc | FIS | $70.47 | $74.18 | $46.50 | Information Technology Services |
| STMicroelectronics NV ADR | STM | $42.60 | $54.02 | $37.59 | Semiconductors |
| Gartner Inc | IT | $446.31 | $483.11 | $300.65 | Information Technology Services |
| Cognizant Technology Solutions Corp Class A | CTSH | $66.76 | $79.82 | $57.90 | Information Technology Services |
| Monolithic Power Systems Inc | MPWR | $660.34 | $766.16 | $395.59 | Semiconductors |
| CDW Corp | CDW | $243.42 | $257.87 | $161.95 | Information Technology Services |
| HubSpot Inc | HUBS | $636.10 | $682.02 | $410.93 | Software—Application |
| Cloudflare Inc | NET | $86.76 | $107.92 | $40.48 | Software—Infrastructure |
| ON Semiconductor Corporation | ON | $66.38 | $108.09 | $60.65 | Semiconductors |
| ANSYS Inc | ANSS | $327.04 | $362.88 | $268.79 | Software—Application |
| Wipro Limited ADR | WIT | $5.44 | $6.43 | $4.47 | Information Technology Services |
| MongoDB | MDB | $366.13 | $500.90 | $217.99 | Software—Infrastructure |
| Maxim Integrated Products Inc | MXIM | $103.14 | $106.63 | $64.60 | Semiconductors |
| Fair Isaac Corporation | FICO | $1,193.66 | $1,334.99 | $731.98 | Software—Application |
| Garmin Ltd | GRMN | $143.03 | $149.00 | $94.82 | Scientific & Technical Instruments |
| HP Inc | HPQ | $28.13 | $32.67 | $25.11 | Computer Hardware |
| Corning Incorporated | GLW | $31.35 | $34.90 | $26.11 | Electronic Components |
| Fortive Corp | FTV | $76.21 | $86.29 | $63.48 | Scientific & Technical Instruments |
| Grayscale Bitcoin Trust (BTC) | GBTC | $57.60 | $65.58 | $13.11 | Financial Technology (Fintech) & Infrastructure |
| Zscaler Inc | ZS | $174.81 | $254.93 | $87.00 | Software—Infrastructure |
| Slack Technologies Inc | WORK | $18.60 | $45.20 | $18.40 | Software—Application |
| Splunk Inc | SPLK | $156.90 | $156.90 | $82.53 | Software—Infrastructure |
| Keysight Technologies Inc | KEYS | $147.43 | $172.58 | $119.31 | Scientific & Technical Instruments |
| CGI Inc | GIB | $103.14 | $118.45 | $93.51 | Information Technology Services |
| Western Digital Corporation | WDC | $69.44 | $73.90 | $32.55 | Computer Hardware |
| Broadridge Financial Solutions Inc | BR | $195.56 | $208.14 | $141.76 | Information Technology Services |
| MicroStrategy Incorporated | MSTR | $1,240.41 | $1,919.16 | $271.00 | Software—Application |
| Hewlett Packard Enterprise Co | HPE | $16.97 | $18.63 | $13.38 | Communication Equipment |
| Canon Inc ADR | CAJ | $22.19 | $25.78 | $20.85 | Computer Hardware |
| ASE Industrial Holding Co Ltd ADR | ASX | $10.15 | $11.66 | $6.30 | Semiconductors |
| Fleetcor Technologies Inc | FLT | $302.08 | $316.14 | $207.09 | Information Technology Services |
| Panasonic Corp PK | PCRFY | $9.36 | $12.43 | $8.74 | Consumer Electronics |
| PTC Inc | PTC | $179.88 | $190.28 | $125.01 | Software—Application |
| NetApp Inc | NTAP | $100.94 | $105.98 | $60.77 | Computer Hardware |
| Nokia Corp ADR | NOK | $3.64 | $4.18 | $2.94 | Communication Equipment |
| Entegris Inc | ENTG | $128.54 | $145.37 | $74.48 | Semiconductor Equipment & Materials |
| Tyler Technologies Inc | TYL | $458.07 | $460.74 | $363.60 | Software—Application |
| United Microelectronics | UMC | $7.76 | $8.66 | $6.73 | Semiconductors |
| First Solar Inc | FSLR | $175.02 | $231.69 | $132.53 | Solar |
| Seagate Technology PLC | STX | $87.26 | $97.83 | $53.04 | Computer Hardware |
| Nuance Communications Inc | NUAN | $55.99 | $55.99 | $41.84 | Software—Application |
| Godaddy Inc | GDDY | $124.14 | $126.80 | $69.24 | Software—Infrastructure |
| Teledyne Technologies Incorporated | TDY | $376.98 | $446.29 | $362.50 | Scientific & Technical Instruments |
| Leidos Holdings Inc | LDOS | $129.88 | $131.09 | $75.81 | Information Technology Services |
| Telefonaktiebolaget LM Ericsson B ADR | ERIC | $5.24 | $6.19 | $4.26 | Communication Equipment |
| VeriSign Inc | VRSN | $182.68 | $228.54 | $175.48 | Software—Infrastructure |
| Teradyne Inc | TER | $108.91 | $116.83 | $82.56 | Semiconductor Equipment & Materials |
| Pure Storage Inc | PSTG | $52.22 | $57.16 | $22.22 | Computer Hardware |
| Check Point Software Technologies Ltd | CHKP | $152.95 | $166.48 | $118.46 | Software—Infrastructure |
| Skyworks Solutions Inc | SWKS | $102.95 | $113.77 | $85.27 | Semiconductors |
| Bentley Systems Inc | BSY | $54.37 | $54.92 | $41.33 | Software-Application |
| Akamai Technologies Inc | AKAM | $101.79 | $128.32 | $77.04 | Software—Infrastructure |
| Okta Inc | OKTA | $92.93 | $111.49 | $65.76 | Software—Infrastructure |
| Zebra Technologies Corporation | ZBRA | $292.53 | $318.47 | $197.99 | Communication Equipment |
| Enphase Energy Inc | ENPH | $107.83 | $189.67 | $75.56 | Solar |
| SS&C Technologies Holdings Inc | SSNC | $61.31 | $64.65 | $48.32 | Software—Application |
| Nutanix Inc | NTNX | $60.89 | $65.98 | $23.94 | Software—Infrastructure |
| NortonLifeLock Inc | NLOK | $21.66 | $30.31 | $20.14 | Software—Infrastructure |
| Trimble Inc | TRMB | $59.21 | $64.69 | $40.82 | Scientific & Technical Instruments |
| Nice Ltd ADR | NICE | $227.00 | $261.57 | $151.83 | Software—Application |
| Jabil Circuit Inc | JBL | $118.48 | $154.53 | $75.55 | Electronic Components |
| Dynatrace Holdings LLC | DT | $46.60 | $60.70 | $41.32 | Software—Application |
| EPAM Systems Inc | EPAM | $237.13 | $314.63 | $203.25 | Information Technology Services |
| Toast Inc | TOST | $23.12 | $26.76 | $13.81 | Software-Infrastructure |
| Citrix Systems Inc | CTXS | $103.90 | $106.34 | $78.35 | Software—Application |
| Manhattan Associates Inc | MANH | $208.30 | $266.03 | $167.54 | Software—Application |
| Aspen Technology Inc | AZPN | $198.00 | $221.82 | $162.11 | Software—Application |
| Logitech International SA | LOGI | $78.72 | $95.96 | $53.65 | Computer Hardware |
| Flex Ltd | FLEX | $28.70 | $30.64 | $14.64 | Electronic Components |
| Jack Henry & Associates Inc | JKHY | $165.89 | $175.40 | $137.21 | Information Technology Services |
| GT Advanced Technologies Inc | GTAT | $40.00 | $86.75 | $22.50 | Semiconductors |
| Black Knight Inc | BKI | $75.76 | $75.78 | $53.40 | Software—Infrastructure |
| DocuSign Inc | DOCU | $57.35 | $63.55 | $38.53 | Software—Application |
| ZoomInfo Technologies Inc | ZI | $15.72 | $28.95 | $12.53 | Software-Application |
| Juniper Networks Inc | JNPR | $34.95 | $37.64 | $24.62 | Communication Equipment |
| Qorvo Inc | QRVO | $114.70 | $120.22 | $85.48 | Semiconductors |
| Qualtrics International Inc | XM | $18.14 | $18.14 | $9.65 | Software-Application |
| Paycom Soft | PAYC | $186.58 | $368.75 | $150.06 | Software—Application |
| Ceridian | CDAY | $69.52 | $77.99 | $56.70 | Software—Application |
| Elastic NV | ESTC | $104.79 | $133.81 | $54.10 | Software—Application |
| F5 Networks Inc | FFIV | $181.85 | $196.07 | $131.12 | Software—Infrastructure |
| CyberArk Software Ltd | CYBR | $245.07 | $281.31 | $121.67 | Software—Infrastructure |
| Affirm Holdings Inc | AFRM | $31.65 | $51.39 | $9.01 | Information Technology Services |
| Proofpoint Inc | PFPT | $175.90 | $175.94 | $93.57 | Software—Infrastructure |
| Lattice Semiconductor Corporation | LSCC | $73.91 | $97.26 | $54.34 | Semiconductors |
| Synnex Corporation | SNX | $117.38 | $117.82 | $85.67 | Information Technology Services |
| Amdocs Ltd | DOX | $85.64 | $97.34 | $77.88 | Software—Infrastructure |
| Zendesk Inc | ZEN | $77.48 | $129.12 | $54.53 | Software—Application |
| Open Text Corp | OTEX | $35.74 | $43.88 | $31.88 | Software—Application |
| Anaplan Inc | PLAN | $63.73 | $67.96 | $40.77 | Software—Infrastructure |
| Guidewire Software Inc | GWRE | $111.98 | $121.10 | $69.00 | Software—Application |
| Onto Innovation Inc | ONTO | $182.33 | $196.61 | $81.97 | Semiconductors |
| Cree Inc | CREE | $79.12 | $128.28 | $63.21 | Semiconductors |
| Confluent Inc | CFLT | $28.89 | $39.27 | $16.28 | Software-Infrastructure |
| Inphi Corporation | IPHI | $0.00 | $183.95 | $92.18 | Semiconductors |
| Full Truck Alliance Co Ltd ADR | YMM | $8.37 | $8.77 | $5.46 | Software-Application |
| Wex Inc | WEX | $215.03 | $242.22 | $163.32 | Software—Infrastructure |
| RealPage Inc | RP | $0.00 | $88.72 | $55.62 | Software—Application |
| CACI International Inc | CACI | $401.87 | $404.87 | $294.10 | Information Technology Services |
| Paylocity Holdng | PCTY | $156.58 | $226.85 | $141.89 | Software—Application |
| Gitlab Inc | GTLB | $56.01 | $77.60 | $26.77 | Software-Application |
| Appfolio Inc | APPF | $216.65 | $248.71 | $133.89 | Software—Application |
| CCC | CCC | $0.00 | $24.98 | $12.70 | Information Technology Services |
| Brooks Automation Inc | BRKS | $113.10 | $124.15 | $66.10 | Semiconductor Equipment & Materials |
| Coherent Inc | COHR | $52.88 | $66.89 | $27.66 | Scientific & Technical Instruments |
| Avalara Inc | AVLR | $93.48 | $186.42 | $68.03 | Software—Application |
| Switch Inc | SWCH | $34.25 | $34.25 | $23.50 | Information Technology Services |
| Dropbox Inc | DBX | $23.93 | $33.16 | $19.62 | Software—Infrastructure |
| MKS Instruments Inc | MKSI | $116.27 | $133.36 | $65.02 | Scientific & Technical Instruments |
| Descartes Systems Group Inc | DSGX | $94.50 | $94.50 | $69.80 | Software—Application |
| National Instruments Corporation | NATI | $59.98 | $59.98 | $35.26 | Software—Application |
| Globant SA | GLOB | $179.14 | $249.69 | $137.07 | Software—Application |
| FLIR Systems Inc. | FLIR | $0.00 | $60.37 | $33.30 | Scientific & Technical Instruments |
| Amkor Technology Inc | AMKR | $30.09 | $36.01 | $20.27 | Semiconductors |
| Universal Display | OLED | $156.58 | $192.81 | $127.27 | Semiconductor Equipment & Materials |
| MACOM Technology Solutions Holdings Inc | MTSI | $100.58 | $102.78 | $53.81 | Semiconductors |
| Mellanox Technologies Ltd | MLNX | $0.00 | $124.95 | $96.18 | Semiconductors |
| Cognex Corporation | CGNX | $39.79 | $58.61 | $34.50 | Scientific & Technical Instruments |
| Arrow Electronics Inc | ARW | $127.81 | $146.05 | $108.98 | Electronics & Computer Distribution |
| Altair Engineering Inc | ALTR | $83.18 | $92.26 | $59.11 | Software—Infrastructure |
| J2 Global Inc | JCOM | $142.84 | $146.66 | $67.45 | Software—Infrastructure |
| Ciena Corp | CIEN | $45.68 | $62.48 | $40.43 | Communication Equipment |
| Wix.Com Ltd | WIX | $121.18 | $142.76 | $73.53 | Software—Infrastructure |
| Science Applications International Corporation Common Stock | SAIC | $129.12 | $143.13 | $94.76 | Information Technology Services |
| SPS Commerce Inc | SPSC | $169.43 | $210.99 | $148.41 | Software—Infrastructure |
| Bill Com Holdings Inc | BILL | $60.50 | $135.52 | $56.02 | Software—Application |
| Ubiquiti Networks Inc | UI | $107.83 | $232.62 | $104.73 | Communication Equipment |
| LYFT Inc | LYFT | $16.07 | $20.28 | $7.99 | Software—Application |
| Hashicorp Inc | HCP | $32.82 | $35.49 | $19.20 | Software-Infrastructure |
| Rambus Inc | RMBS | $58.12 | $73.99 | $45.28 | Semiconductors |
| CDK Global Holdings LLC | CDK | $54.76 | $54.84 | $38.41 | Software—Application |
| Vontier Corp | VNT | $40.78 | $45.36 | $26.61 | Scientific & Technical Instruments |
| Fabrinet | FN | $172.20 | $225.01 | $91.23 | Electronic Components |
| Qualys Inc | QLYS | $169.74 | $205.89 | $107.64 | Software—Infrastructure |
| New Relic Inc | NEWR | $86.99 | $86.99 | $51.31 | Software—Infrastructure |
| Sailpoint Technologies Holdings Inc | SAIL | $65.24 | $65.24 | $35.71 | Software—Infrastructure |
| Stamps.com Inc | STMP | $329.61 | $329.80 | $166.28 | Software—Application |
| Coupa Software Inc | COUP | $80.97 | $126.29 | $42.17 | Software—Application |
| Insight Enterprises Inc | NSIT | $182.57 | $193.35 | $119.38 | Information Technology Services |
| CoreLogic Inc | CLGX | $0.00 | $89.56 | $45.60 | Information Technology Services |
| Allegro Microsystems Inc | ALGM | $29.13 | $52.72 | $24.86 | Semiconductors |
| Littelfuse Inc | LFUS | $230.39 | $306.87 | $214.25 | Electronic Components |
| Novanta Inc | NOVT | $156.25 | $184.17 | $119.75 | Scientific & Technical Instruments |
| Genpact Limited | G | $30.69 | $43.90 | $30.56 | Information Technology Services |
| Freshworks Inc | FRSH | $18.56 | $24.48 | $12.58 | Software-Application |
| Medallia Inc | MDLA | $33.99 | $47.50 | $23.86 | Software—Application |
| Tenable Holdings Inc | TENB | $45.38 | $51.89 | $34.57 | Software—Infrastructure |
| II-VI Incorporated | IIVI | $227.08 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Mandiant Inc | MNDT | $22.98 | $22.98 | $14.08 | Software-Infrastructure |
| Mimecast Limited | MIME | $79.92 | $84.53 | $47.53 | Software—Infrastructure |
| Sensata Technologies Holding NV | ST | $34.38 | $46.70 | $30.77 | Scientific & Technical Instruments |
| Smartsheet Inc | SMAR | $38.08 | $51.66 | $36.58 | Software—Application |
| Pegasystems Inc | PEGA | $59.08 | $68.77 | $38.07 | Software—Application |
| Celestica Inc. | CLS | $43.25 | $49.43 | $10.63 | Electronic Components |
| Shift4 Payments Inc | FOUR | $58.94 | $85.90 | $43.61 | Software-Infrastructure |
| Nova Ltd | NVMI | $170.92 | $187.67 | $89.01 | Semiconductor Equipment & Materials |
| Varonis Systems | VRNS | $44.84 | $51.98 | $22.44 | Software—Infrastructure |
| StoneCo Ltd | STNE | $15.57 | $18.53 | $9.60 | Software—Application |
| CMC Materials Inc | CCMP | $173.69 | $194.54 | $118.96 | Semiconductor Equipment & Materials |
| McAfee Corp | MCFE | $25.99 | $27.57 | $17.88 | Software-Application |
| Tech Data Corporation | TECD | $0.00 | $145.25 | $80.20 | Electronics & Computer Distribution |
| ExlService Holdings Inc | EXLS | $29.31 | $35.30 | $25.23 | Information Technology Services |
| Cirrus Logic Inc | CRUS | $87.31 | $94.26 | $66.01 | Semiconductors |
| Euronet Worldwide Inc | EEFT | $103.61 | $120.90 | $73.93 | Software—Infrastructure |
| CLARIVATE PLC | CLVT | $7.00 | $9.90 | $6.20 | Information Technology Services |
| Cloudera Inc | CLDR | $15.99 | $18.99 | $9.61 | Software—Application |
| Perspecta Inc | PRSP | $0.00 | $29.34 | $17.52 | Information Technology Services |
| Vertex | VERX | $29.41 | $33.58 | $17.77 | Software-Application |
| Jfrog Ltd | FROG | $40.47 | $47.64 | $17.70 | Software-Application |
| Avnet Inc | AVT | $49.58 | $50.56 | $39.69 | Electronics & Computer Distribution |
| Clearwater Analytics Holdings Inc | CWAN | $16.58 | $21.31 | $14.36 | Software-Application |
| Atotech BV | ATC | $22.71 | $25.90 | $18.38 | Electronic Components |
| Workiva Inc | WK | $79.93 | $112.52 | $76.97 | Software—Application |
| Itron Inc | ITRI | $94.39 | $95.85 | $53.34 | Scientific & Technical Instruments |
| Five9 Inc | FIVN | $59.92 | $87.94 | $51.50 | Software—Infrastructure |
| EchoStar Corporation | SATS | $16.02 | $23.74 | $9.68 | Communication Equipment |
| CleanSpark Inc | CLSK | $19.54 | $23.40 | $3.42 | Software—Infrastructure |
| AU Optronics Corp | AUOTY | $5.34 | $6.58 | $4.60 | Electronic Components |
| CommVault Systems Inc | CVLT | $97.09 | $101.43 | $58.35 | Software—Application |
| Impinj Inc | PI | $155.55 | $155.55 | $49.23 | Communication Equipment |
| LogMeIn Inc | LOGM | $0.00 | $86.63 | $65.04 | Software—Application |
| Dun & Bradstreet Holdings Inc. | DNB | $9.24 | $12.17 | $8.68 | Information Technology Services |
| Fireeye Inc. | FEYE | $17.27 | $24.04 | $13.14 | Software—Infrastructure |
| IPG Photonics Corporation | IPGP | $88.24 | $139.71 | $83.71 | Semiconductor Equipment & Materials |
| PagSeguro Digital Ltd | PAGS | $11.82 | $14.46 | $7.05 | Software—Infrastructure |
| Blackbaud Inc | BLKB | $78.28 | $87.75 | $65.30 | Software—Application |
| Maxar Technologies Inc | MAXR | $52.99 | $52.99 | $18.26 | Communication Equipment |
| LG Display Co Ltd | LPL | $3.96 | $6.65 | $3.75 | Consumer Electronics |
| ManTech International Corporation | MANT | $95.98 | $95.99 | $66.10 | Software—Application |
| Silicon Laboratories Inc | SLAB | $118.93 | $166.11 | $87.17 | Semiconductors |
| EngageSmart LLC | ESMT | $23.05 | $23.10 | $16.00 | Software-Application |
| Box Inc | BOX | $26.98 | $31.57 | $23.74 | Software—Infrastructure |
| Cornerstone OnDemand Inc | CSOD | $57.49 | $57.49 | $37.20 | Software—Application |
| Power Integrations Inc | POWI | $67.26 | $98.13 | $62.89 | Semiconductors |
| NCR Corp | NCR | $15.50 | $30.76 | $14.79 | Information Technology Services |
| Blackline Inc | BL | $58.89 | $68.65 | $48.07 | Software—Infrastructure |
| Camtek Ltd | CAMT | $78.86 | $87.82 | $25.40 | Semiconductor Equipment & Materials |
| Teradata Corp | TDC | $37.61 | $57.41 | $35.77 | Information Technology Services |
| DXC Technology Co | DXC | $20.37 | $28.49 | $19.10 | Information Technology Services |
| AVX Corporation | AVX | $0.00 | $21.89 | $13.03 | Electronic Components |
| Concentrix Corporation | CNXC | $55.48 | $103.53 | $54.46 | Information Technology Services |
| Tower Semiconductor Ltd | TSEM | $32.17 | $44.80 | $21.91 | Semiconductors |
| ACI Worldwide Inc | ACIW | $32.77 | $33.83 | $19.75 | Software—Infrastructure |
| Sanmina Corporation | SANM | $62.69 | $65.82 | $45.24 | Electronic Components |
| Synaptics Incorporated | SYNA | $87.57 | $119.82 | $73.55 | Semiconductors |
| Alteryx Inc | AYX | $48.26 | $58.84 | $28.16 | Software—Application |
| FormFactor Inc | FORM | $43.86 | $47.83 | $26.56 | Semiconductors |
| Envestnet Inc | ENV | $62.36 | $63.33 | $33.55 | Software—Application |
| Asana Inc | ASAN | $14.62 | $25.03 | $13.55 | Software-Application |
| nCino Inc | NCNO | $29.78 | $37.38 | $21.60 | Software-Application |
| Axcelis Technologies Inc | ACLS | $100.00 | $200.48 | $94.79 | Semiconductor Equipment & Materials |
| Diodes Incorporated | DIOD | $71.30 | $95.81 | $60.74 | Semiconductors |
| Pluralsight Inc | PS | $0.00 | $22.42 | $11.05 | Software—Application |
| SolarEdge Technologies Inc | SEDG | $56.61 | $307.32 | $54.51 | Solar |
| Alarm.com Holdings Inc | ALRM | $65.23 | $75.69 | $45.32 | Software—Application |
| Wolfspeed Inc | WOLF | $24.87 | $67.94 | $22.18 | Semiconductors |
| Sprinklr Inc | CXM | $11.84 | $16.73 | $11.11 | Software-Application |
| Q2 Holdings | QTWO | $52.89 | $53.79 | $21.65 | Software—Application |
| SVMK Inc | SVMK | $21.49 | $27.88 | $16.96 | Software—Application |
| Chindata Group Holdings Ltd | CD | $8.45 | $9.17 | $4.94 | Information Technology Services |
| Vishay Intertechnology Inc | VSH | $22.10 | $29.62 | $20.70 | Semiconductors |
| Riot Blockchain Inc | RIOT | $12.11 | $20.29 | $7.97 | Software—Application |
| EVO Payments Inc | EVOP | $33.99 | $33.99 | $21.62 | Software—Infrastructure |
| ACV Auctions Inc | ACVA | $17.72 | $19.15 | $12.97 | Software-Application |
| Lumentum Holdings Inc | LITE | $42.01 | $61.37 | $36.07 | Communication Equipment |
| Sprout Social Inc | SPT | $51.36 | $66.14 | $38.54 | Software—Application |
| Instructure Holdings Inc | INST | $19.22 | $28.35 | $19.07 | Software—Application |
| Rapid7 Inc | RPD | $45.85 | $61.47 | $39.79 | Software—Application |
| Sportradar Group AG | SRAD | $9.63 | $15.17 | $8.10 | Software-Application |
| Ringcentral Inc | RNG | $30.01 | $42.90 | $25.30 | Software—Application |
| Acacia Communications Inc | ACIA | $0.00 | $69.13 | $44.38 | Communication Equipment |
| Plexus Corp | PLXS | $99.09 | $111.10 | $84.72 | Electronic Components |
| Vocera Communications Inc | VCRA | $79.13 | $79.20 | $32.70 | Communication Equipment |
| Appian Corp | APPN | $36.20 | $53.90 | $31.53 | Software—Infrastructure |
| ESCO Technologies Inc | ESE | $104.28 | $117.74 | $89.73 | Scientific & Technical Instruments |
| Kulicke and Soffa Industries Inc | KLIC | $46.16 | $59.53 | $40.83 | Semiconductor Equipment & Materials |
| Flywire Corp | FLYW | $20.55 | $35.05 | $19.59 | Information Technology Services |
| Clear Secure Inc | YOU | $17.20 | $25.60 | $15.74 | Software-Application |
| Bottomline Technologies Inc | EPAY | $56.99 | $56.99 | $36.49 | Software—Infrastructure |
| Jamf Holding | JAMF | $19.15 | $22.27 | $15.16 | Software-Application |
| Evertec Inc | EVTC | $38.27 | $42.10 | $31.70 | Software—Infrastructure |
| Silicon Motion Technology | SIMO | $72.93 | $82.87 | $49.46 | Semiconductors |
| Ping Identity Holding Corp | PING | $28.50 | $30.25 | $16.48 | Software—Infrastructure |
| Ziff Davis Inc | ZD | $51.08 | $74.79 | $50.23 | Software-Infrastructure |
| Intapp Inc | INTA | $31.45 | $48.53 | $30.61 | Software-Application |
| Semtech Corporation | SMTC | $34.70 | $35.77 | $13.43 | Semiconductors |
| NIC Inc | EGOV | $55.51 | $55.68 | $19.29 | Software—Application |
| OSI Systems Inc | OSIS | $134.15 | $142.82 | $104.27 | Electronic Components |
| Agilysys Inc | AGYS | $83.45 | $91.40 | $63.77 | Software—Application |
| TELUS International | TIXT | $8.07 | $19.85 | $6.12 | Software-Infrastructure |
| Sunrun Inc | RUN | $9.71 | $22.47 | $8.84 | Solar |
| Rogers Corporation | ROG | $109.54 | $171.84 | $105.82 | Electronic Components |
| Micro Focus International PLC ADR | MFGP | $6.48 | $6.53 | $3.08 | Software—Infrastructure |
| Progress Software Corporation | PRGS | $50.70 | $61.24 | $49.35 | Software—Application |
| ironSource | IS | $2.74 | $12.43 | $2.23 | Software-Application |
| Liveramp Holdings Inc | RAMP | $31.99 | $41.96 | $23.35 | Information Technology Services |
| Talend S.A | TLND | $65.97 | $65.97 | $35.47 | Software—Infrastructure |
| Sykes Enterprises Incorporated | SYKE | $54.00 | $54.00 | $31.37 | Information Technology Services |
| Vizio Holding Corp | VZIO | $10.76 | $11.18 | $4.88 | Consumer Electronics |
| ePlus inc | PLUS | $77.78 | $82.87 | $42.00 | Software—Application |
| Sonos Inc | SONO | $17.13 | $21.78 | $9.86 | Consumer Electronics |
| Lightspeed Commerce Inc | LSPD | $13.22 | $21.10 | $12.38 | Software-Application |
| Sitime Corporation | SITM | $83.07 | $139.15 | $73.44 | Semiconductors |
| ViaSat Inc | VSAT | $15.33 | $47.20 | $15.33 | Communication Equipment |
| Veeco Instruments Inc | VECO | $34.40 | $37.41 | $17.81 | Semiconductor Equipment & Materials |
| ForgeRock Inc | FORG | $23.21 | $23.69 | $14.34 | Software-Infrastructure |
| Pagerduty Inc | PD | $20.20 | $29.94 | $19.64 | Software—Application |
| Verint Systems Inc | VRNT | $30.20 | $39.84 | $18.50 | Software—Infrastructure |
| Array Technologies Inc | ARRY | $11.94 | $26.32 | $10.97 | Solar |
| Ultra Clean Holdings Inc | UCTT | $40.82 | $47.22 | $23.23 | Semiconductor Equipment & Materials |
| SolarWinds Corp | SWI | $11.09 | $13.27 | $8.52 | Software—Infrastructure |
| Calix Inc | CALX | $28.23 | $53.23 | $28.03 | Software—Application |
| GreenSky Inc | GSKY | $10.20 | $12.54 | $5.42 | Software—Infrastructure |
| QAD Inc | QADB | $87.54 | $0.00 | $0.00 | Software—Application |
| QAD Inc | QADA | $87.63 | $87.79 | $46.16 | Software—Application |
| Bumble Inc | BMBL | $10.55 | $20.81 | $10.04 | Software-Application |
| Photronics Inc | PLAB | $27.76 | $33.84 | $14.24 | Semiconductor Equipment & Materials |
| Viavi Solutions Inc | VIAV | $7.97 | $11.52 | $7.44 | Communication Equipment |
| Fastly Inc | FSLY | $12.40 | $24.99 | $11.78 | Software—Application |
| Ambarella Inc | AMBA | $42.30 | $88.12 | $40.99 | Semiconductor Equipment & Materials |
| Plantronics Inc | POLY | $39.82 | $40.46 | $23.21 | Communication Equipment |
| Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento | GET | $1.88 | $2.32 | $1.24 | Software-Infrastructure |
| Fitbit Inc | FIT | $0.00 | $7.26 | $2.81 | Scientific & Technical Instruments |
| Sapiens International Corporation NV | SPNS | $31.12 | $32.61 | $19.62 | Software—Application |
| Semrush Holdings Inc | SEMR | $11.85 | $14.05 | $7.30 | Software-Application |
| Xerox Corp | XRX | $14.18 | $19.33 | $11.77 | Information Technology Services |
| Endava Ltd | DAVA | $29.10 | $80.02 | $29.10 | Software—Infrastructure |
| MaxLinear Inc | MXL | $20.68 | $34.67 | $14.36 | Semiconductors |
| EverCommerce Inc | EVCM | $9.18 | $12.71 | $7.88 | Software-Infrastructure |
| PC Connection Inc | CNXN | $64.43 | $69.49 | $38.35 | Electronics & Computer Distribution |
| BlackBerry Ltd | BB | $2.78 | $5.60 | $2.47 | Software—Infrastructure |
| Acm Research Inc | ACMR | $28.29 | $33.91 | $8.88 | Semiconductor Equipment & Materials |
| PROS Holdings Inc | PRO | $33.93 | $39.82 | $24.68 | Software—Application |
| BTRS Holdings Inc | BTRS | $9.49 | $9.50 | $4.23 | Software-Application |
| KraneShares Dynamic Emerging Markets Strategy ETF | KEM | $24.98 | $0.00 | $0.00 | Electronic Components |
| Daqo New Energy Corp ADR | DQ | $23.56 | $47.78 | $17.79 | Semiconductor Equipment & Materials |
| TTM Technologies Inc | TTMI | $14.78 | $16.30 | $11.21 | Electronic Components |
| Vicor Corporation | VICR | $33.48 | $95.14 | $32.03 | Electronic Components |
| Perficient Inc | PRFT | $42.70 | $96.31 | $42.70 | Information Technology Services |
| Sumo Logic Inc | SUMO | $12.04 | $12.18 | $6.60 | Software-Application |
| Extreme Networks Inc | EXTR | $11.33 | $32.27 | $10.70 | Communication Equipment |
| PAR Technology Corporation | PAR | $41.76 | $48.88 | $28.39 | Software—Application |
| Cohu Inc | COHU | $30.84 | $43.65 | $28.78 | Semiconductor Equipment & Materials |
| GDS Holdings Ltd | GDS | $7.20 | $15.41 | $5.06 | Software—Infrastructure |
| Forescout Technologies Inc | FSCT | $0.00 | $40.06 | $20.66 | Software—Application |
| Zuora Inc | ZUO | $9.86 | $11.81 | $7.24 | Software—Infrastructure |
| Shoals Technologies Group Inc | SHLS | $8.26 | $26.92 | $8.21 | Solar |
| Everbridge Inc | EVBG | $34.90 | $35.59 | $19.34 | Software—Application |
| Knowles Cor | KN | $15.89 | $18.45 | $12.98 | Communication Equipment |
| CSG Systems International Inc | CSGS | $48.19 | $58.60 | $46.06 | Software—Infrastructure |
| Momentive Global Inc | MNTV | $9.45 | $12.93 | $5.46 | Software-Application |
| CTS Corporation | CTS | $45.68 | $47.08 | $35.77 | Electronic Components |
| NetScout Systems Inc | NTCT | $19.90 | $31.31 | $18.94 | Software—Infrastructure |
| VTEX | VTEX | $7.32 | $9.41 | $3.47 | Software-Application |
| Docebo Inc | DCBO | $44.00 | $54.50 | $29.97 | Software-Application |
| Linx S.A. | LINX | $283.40 | $313.50 | $7.50 | Software—Application |
| Plantronics Inc | PLT | $38.80 | $44.72 | $11.18 | Communication Equipment |
| E2open Parent Holdings Inc | ETWO | $4.07 | $6.24 | $2.19 | Software-Infrastructure |
| Ichor Holdings Ltd | ICHR | $38.15 | $45.48 | $22.36 | Semiconductor Equipment & Materials |
| Paya Holdings Inc | PAYA | $9.74 | $9.74 | $4.64 | Software-Application |
| Ivanhoe Electric Inc. | IE | $9.55 | $16.41 | $7.40 | Software-Application |
| JinkoSolar Holding Company Limited | JKS | $23.09 | $47.47 | $21.56 | Solar |
| Sierra Wireless Inc. | SWIR | $30.99 | $30.99 | $13.78 | Communication Equipment |
| PDF Solutions Inc | PDFS | $30.19 | $47.60 | $26.40 | Software—Application |
| Infinera Corporation | INFN | $4.97 | $6.50 | $2.87 | Communication Equipment |
| Opera Ltd | OPRA | $13.60 | $26.99 | $10.22 | Software—Infrastructure |
| Corsair Gaming Inc | CRSR | $11.13 | $19.94 | $10.72 | Computer Hardware |
| Model N Inc | MODN | $29.62 | $35.59 | $21.43 | Software—Application |
| Pubmatic Inc | PUBM | $22.81 | $23.75 | $11.16 | Software-Application |
| Formula Systems 1985 Ltd ADR | FORTY | $74.60 | $83.09 | $55.53 | Information Technology Services |
| MTS Systems Corporation | MTSC | $0.00 | $59.92 | $13.62 | Scientific & Technical Instruments |
| Benchmark Electronics Inc | BHE | $30.30 | $31.36 | $20.30 | Electronic Components |
| Digi International Inc | DGII | $30.59 | $42.94 | $22.07 | Communication Equipment |
| User Testing Inc | USER | $7.50 | $11.65 | $3.43 | Software-Application |
| Sabre Corpo | SABR | $2.76 | $5.64 | $1.90 | Information Technology Services |
| Huami Corporation | HMI | $0.00 | $19.72 | $9.10 | Scientific & Technical Instruments |
| ScanSource Inc | SCSC | $41.90 | $44.45 | $26.20 | Electronics & Computer Distribution |
| ChipMOS Technologies Inc | IMOS | $28.34 | $32.09 | $21.62 | Semiconductors |
| Harmonic Inc | HLIT | $9.20 | $18.39 | $9.14 | Communication Equipment |
| A10 Network | ATEN | $13.58 | $15.62 | $10.60 | Software—Infrastructure |
| Tuya Inc ADR | TUYA | $1.61 | $2.36 | $1.40 | Software-Infrastructure |
| Repay Holdings Corp | RPAY | $10.01 | $11.05 | $5.68 | Software—Infrastructure |
| Canadian Solar Inc | CSIQ | $14.50 | $43.56 | $14.41 | Solar |
| Smart Global Holdings Inc | SGH | $18.49 | $29.01 | $13.10 | Semiconductors |
| Karooooo Ltd | KARO | $29.51 | $31.25 | $18.59 | Software-Application |
| Paysafe Ltd | PSFE | $14.50 | $16.75 | $9.32 | Information Technology Services |
| Himax Technologies Inc | HIMX | $4.96 | $7.55 | $4.83 | Semiconductors |
| Cantaloupe Inc | USAT | $0.00 | $12.78 | $5.95 | Software—Infrastructure |
| NeoPhotonics Corporation | NPTN | $16.01 | $16.01 | $8.01 | Semiconductors |
| Virtusa Corporation | VRTU | $0.00 | $52.81 | $20.02 | Information Technology Services |
| TiVo Corporation | TIVO | $0.00 | $9.05 | $4.16 | Software—Application |
| Kingsoft Cloud Holdings Ltd | KC | $2.87 | $7.15 | $2.48 | Software-Application |
| Weave Communications Inc | WEAV | $10.91 | $13.50 | $4.18 | Software-Application |
| Thoughtworks Holding Inc | TWKS | $2.33 | $8.24 | $2.26 | Information Technology Services |
| i3 Verticals Inc | IIIV | $23.15 | $25.32 | $18.14 | Software—Infrastructure |
| Bel Fuse B Inc | BELFB | $60.78 | $74.04 | $39.29 | Electronic Components |
| Bel Fuse A Inc | BELFA | $71.45 | $78.70 | $32.90 | Electronic Components |
| Vivint Solar Inc | VSLR | $0.00 | $12.99 | $3.17 | Solar |
| Grid Dynamics Holdings Inc | GDYN | $9.94 | $14.17 | $8.09 | Information Technology Services |
| Yalla Group Ltd | YALA | $4.68 | $6.34 | $3.42 | Software-Application |
| Walkme Ltd | WKME | $7.77 | $10.98 | $7.71 | Software-Application |
| Mohawk Group Holdings Inc | MWK | $15.60 | $47.66 | $4.90 | Consumer Electronics |
| International Money Express Inc | IMXI | $21.19 | $26.33 | $15.87 | Information Technology Services |
| Radware Ltd | RDWR | $17.20 | $20.62 | $14.38 | Software—Infrastructure |
| Stratasys Ltd | SSYS | $9.76 | $21.30 | $9.67 | Computer Hardware |
| Yext Inc | YEXT | $5.42 | $13.65 | $5.34 | Software—Infrastructure |
| ChannelAdvisor Corp | ECOM | $23.09 | $27.34 | $12.01 | Software—Application |
| Conduent Inc | CNDT | $2.99 | $3.78 | $2.47 | Information Technology Services |
| Alpha and Omega Semiconductor Ltd | AOSL | $21.51 | $34.30 | $19.55 | Semiconductors |
| Absolute Software Corporation | ABST | $11.49 | $12.19 | $7.38 | Software-Application |
| The Hackett Group Inc | HCKT | $21.88 | $25.02 | $17.99 | Information Technology Services |
| Mitek Systems Inc | MITK | $12.41 | $14.83 | $8.92 | Software—Application |
| Magic Software Enterprises Ltd | MGIC | $11.58 | $14.24 | $8.27 | Software—Application |
| MMTEC Inc | MTC | $3.15 | $3.60 | $0.40 | Software—Application |
| Cantaloupe Inc | USATP | $0.00 | $33.25 | $25.25 | Software—Infrastructure |
| Mesa Laboratories Inc | MLAB | $101.80 | $167.56 | $84.27 | Scientific & Technical Instruments |
| Allied Motion Technologies Inc | AMOT | $27.33 | $44.77 | $27.33 | Electronic Components |
| Eventbrite Inc Class A | EB | $5.20 | $11.87 | $5.09 | Software—Application |
| nLIGHT Inc | LASR | $11.28 | $15.71 | $8.23 | Semiconductors |
| Nano Dimension Ltd | NNDM | $2.46 | $3.28 | $2.09 | Computer Hardware |
| Dave Inc | DAVE | $42.52 | $43.72 | $4.55 | Software-Application |
| DSP Group Inc | DSPG | $21.98 | $21.99 | $13.62 | Semiconductors |
| Ci&T Inc | CINT | $3.88 | $6.97 | $3.47 | Software-Infrastructure |
| Viant Technology Inc | DSP | $8.30 | $11.09 | $3.97 | Software-Application |
| Secureworks Corp | SCWX | $5.90 | $9.25 | $5.42 | Software—Infrastructure |
| Ituran Location and Control Ltd | ITRN | $25.67 | $29.43 | $19.71 | Communication Equipment |
| MobileIron Inc | MOBL | $0.00 | $7.79 | $2.94 | Software—Application |
| Sunnova Energy International Inc | NOVA | $3.68 | $23.43 | $3.68 | Solar |
| Tufin Software Technologies Ltd | TUFN | $12.94 | $12.98 | $7.91 | Software—Infrastructure |
| Cognyte Software Ltd | CGNT | $6.86 | $8.41 | $4.02 | Software-Infrastructure |
| PowerFleet Inc | PWFL | $4.33 | $5.34 | $1.74 | Communication Equipment |
| Bandwidth Inc | BAND | $17.78 | $20.69 | $9.49 | Software—Infrastructure |
| Zix Corporation | ZIXI | $8.49 | $10.13 | $6.65 | Software—Infrastructure |
| Nerdy Inc | NRDY | $2.60 | $5.27 | $2.46 | Software-Application |
| CS Disco LLC | LAW | $7.50 | $10.64 | $5.19 | Software-Application |
| CEVA Inc | CEVA | $19.76 | $27.16 | $16.65 | Semiconductors |
| 3D Systems Corporation | DDD | $3.43 | $10.73 | $3.39 | Computer Hardware |
| Digimarc Corporation | DMRC | $21.52 | $41.69 | $16.73 | Information Technology Services |
| Bigcommerce Holdings Inc | BIGC | $5.71 | $12.08 | $5.71 | Software-Application |
| Xperi Corp | XPER | $9.83 | $13.54 | $8.12 | Semiconductor Equipment & Materials |
| Vishay Precision Group Inc | VPG | $33.36 | $38.55 | $28.04 | Scientific & Technical Instruments |
| Clearfield Inc | CLFD | $29.36 | $50.06 | $23.01 | Communication Equipment |
| Methode Electronics Inc | MEI | $12.13 | $45.01 | $11.08 | Electronic Components |
| NETGEAR Inc | NTGR | $14.82 | $15.83 | $10.43 | Communication Equipment |
| LSI Industries Inc | LYTS | $15.18 | $16.62 | $11.46 | Electronic Components |
| Aviat Networks Inc | AVNW | $33.24 | $38.34 | $25.33 | Communication Equipment |
| Rosetta Stone Inc | RST | $0.00 | $25.05 | $8.85 | Software—Application |
| Applied Opt | AAOI | $10.66 | $23.19 | $1.64 | Semiconductors |
| Daktronics Inc | DAKT | $9.29 | $12.17 | $4.77 | Computer Hardware |
| OneSpan Inc | OSPN | $10.95 | $16.95 | $7.71 | Software—Application |
| VNET Group Inc DRC | VNET | $1.66 | $3.75 | $1.42 | Information Technology Services |
| Cerence Inc | CRNC | $9.39 | $35.09 | $9.39 | Software—Application |
| CyberOptics Corporation | CYBE | $54.00 | $54.00 | $31.81 | Scientific & Technical Instruments |
| NVE Corporation | NVEC | $79.37 | $93.63 | $63.26 | Semiconductors |
| Backblaze Inc | BLZE | $8.96 | $11.83 | $3.79 | Software-Infrastructure |
| Rackspace Technology Inc | RXT | $1.68 | $2.89 | $1.08 | Software-Infrastructure |
| Unisys Corporation | UIS | $5.46 | $8.05 | $2.63 | Information Technology Services |
| GTY Technology Holdings Inc A | GTYH | $6.30 | $8.03 | $2.64 | Software—Application |
| Adesto Technologies Corporation | IOTS | $0.00 | $12.39 | $6.68 | Semiconductors |
| TTEC Holdings Inc | TTEC | $7.76 | $34.80 | $7.72 | Information Technology Services |
| Benefitfocus Inc | BNFT | $10.50 | $12.75 | $5.88 | Software—Application |
| FARO Technologies Inc | FARO | $18.45 | $23.73 | $10.32 | Scientific & Technical Instruments |
| EXFO Inc | EXFO | $6.25 | $6.25 | $2.56 | Communication Equipment |
| LiveVox Holdings Inc | LVOX | $3.73 | $3.73 | $2.18 | Software-Infrastructure |
| Ouster Inc | OUST | $7.48 | $10.00 | $3.45 | Electronic Components |
| ADTRAN Inc | ADTN | $4.57 | $10.81 | $4.43 | Communication Equipment |
| INS | INS | $40.15 | $52.91 | $30.60 | Software—Application |
| SunPower Corporation | SPWR | $1.88 | $12.94 | $1.88 | Solar |
| Endurance Intl Grp Hldg Inc | EIGI | $0.00 | $6.19 | $1.31 | Software—Application |
| American Software Inc | AMSWA | $10.12 | $13.12 | $9.54 | Software—Application |
| Porch Group Inc | PRCH | $3.21 | $4.50 | $0.53 | Software-Application |
| Support.com Inc | SPRT | $11.80 | $36.39 | $1.71 | Software—Application |
| AudioCodes Ltd | AUDC | $10.43 | $13.83 | $7.09 | Communication Equipment |
| Limelight Networks Inc | LLNW | $2.46 | $5.43 | $2.33 | Software—Infrastructure |
| Aehr Test Systems | AEHR | $11.30 | $53.69 | $10.36 | Semiconductor Equipment & Materials |
| Nukkleus Inc | NUKK | $0.91 | $8.68 | $0.77 | Software - Application |
| Mix Telemats Ltd | MIXT | $14.55 | $14.55 | $4.76 | Software—Application |
| Materialise NV | MTLS | $5.08 | $10.12 | $4.88 | Software—Application |
| Transphorm Technology Inc | TGAN | $4.83 | $4.93 | $1.98 | Semiconductor Equipment & Materials |
| Hamilton Beach Brands Holding Co Class A | HBB | $21.21 | $24.82 | $9.00 | Consumer Electronics |
| Resonant Inc | RESN | $4.48 | $4.49 | $1.23 | Semiconductors |
| Velodyne Lidar Inc | VLDR | $1.26 | $4.29 | $0.73 | Scientific & Technical Instruments |
| Turtle Beach Corp | HEAR | $14.05 | $17.75 | $8.02 | Consumer Electronics |
| Gilat Satellite Networks Ltd | GILT | $5.08 | $7.01 | $4.85 | Communication Equipment |
| Microvision Inc | MVIS | $1.42 | $7.65 | $1.40 | Scientific & Technical Instruments |
| Domo Inc | DOMO | $7.62 | $17.87 | $7.43 | Software—Application |
| Telaria Inc | TLRA | $0.00 | $14.19 | $4.79 | Software—Application |
| Powerbridge Technologies Co Ltd | PBTS | $1.00 | $25.92 | $0.44 | Software—Application |
| ON24 Inc | ONTF | $6.66 | $9.04 | $5.89 | Software-Application |
| 8x8 Inc Common Stock | EGHT | $2.32 | $4.81 | $2.15 | Software—Application |
| Net 1 UEPS Technologies Inc | UEPS | $4.58 | $6.45 | $3.90 | Software—Infrastructure |
| Canaan Inc | CAN | $0.93 | $3.19 | $0.75 | Computer Hardware |
| Bit Digital Inc | BTBT | $2.23 | $5.09 | $1.81 | Software-Application |
| GoPro Inc | GPRO | $1.71 | $4.40 | $1.69 | Consumer Electronics |
| Rimini Street Inc | RMNI | $2.80 | $5.28 | $2.01 | Software—Application |
| Majesco | MJCO | $0.00 | $10.69 | $4.57 | Software—Application |
| Spire Global Inc | SPIR | $9.74 | $17.47 | $3.34 | Solar |
| Priority Technology Holdings Inc | PRTH | $3.12 | $4.50 | $2.91 | Information Technology Services |
| Ceragon Networks Ltd | CRNT | $2.74 | $3.29 | $1.56 | Communication Equipment |
| Consensus Cloud Solutions Inc | CCSI | $12.47 | $37.98 | $12.27 | Software-Infrastructure |
| Red Violet Inc | RDVT | $16.98 | $22.55 | $16.35 | Software—Application |
| IBEX Ltd | IBEX | $13.06 | $23.09 | $13.03 | Software-Application |
| Immersion Corporation | IMMR | $7.13 | $8.32 | $6.05 | Software—Application |
| iRobot Corporation | IRBT | $6.88 | $51.00 | $6.74 | Consumer Electronics |
| SharpSpring Inc | SHSP | $17.10 | $26.50 | $9.30 | Software—Application |
| QuickLogic Corporation | QUIK | $13.13 | $19.14 | $5.19 | Semiconductors |
| Telenav Inc | TNAV | $0.00 | $11.67 | $3.81 | Software—Application |
| CommScope Holding Co Inc | COMM | $0.91 | $6.53 | $0.92 | Communication Equipment |
| Tucows Inc. | TCX | $17.84 | $32.80 | $15.74 | Software—Infrastructure |
| eGain Corporation | EGAN | $6.18 | $8.46 | $5.68 | Software—Application |
| Iteris Inc | ITI | $4.35 | $5.41 | $3.82 | Communication Equipment |
| MagnaChip Semiconductor | MX | $4.78 | $11.27 | $4.78 | Semiconductors |
| Asure Software Inc | ASUR | $7.06 | $14.87 | $6.83 | Software—Application |
| Cloopen Group Holding Ltd | RAAS | $0.00 | $3.42 | $0.00 | Software-Application |
| Digital Turbine Inc | APPS | $1.82 | $14.43 | $1.79 | Software—Application |
| Blacksky Technology Inc | BKSY | $1.25 | $2.22 | $1.09 | Scientific & Technical Instruments |
| Shotspotter Inc | SSTI | $13.43 | $31.60 | $13.31 | Software—Application |
| SMTC Corporation | SMTX | $0.00 | $6.04 | $2.26 | Electronic Components |
| Innodata Inc | INOD | $5.69 | $14.91 | $5.69 | Information Technology Services |
| Computer Task Group Incorporated | CTG | $10.50 | $10.50 | $6.21 | Information Technology Services |
| eMagin Corporation | EMAN | $2.07 | $2.47 | $0.72 | Semiconductor Equipment & Materials |
| AudioEye Inc | AEYE | $14.85 | $14.85 | $3.95 | Software—Application |
| GlobalSCAPE Inc | GSB | $0.00 | $14.25 | $5.21 | Software—Application |
| IEC Electronics Corp | IEC | $0.01 | $17.84 | $0.01 | Electronic Components |
| Everspin Technologies Inc | MRAM | $7.48 | $10.45 | $6.35 | Semiconductors |
| Mechanical Technology Incorporated | MKTY | $12.66 | $14.70 | $1.72 | Scientific & Technical Instruments |
| ServiceSource International Inc | SREV | $1.50 | $1.58 | $0.94 | Software—Application |
| Sangoma Technologies Corp | SANG | $4.39 | $4.98 | $2.41 | Software-Infrastructure |
| Quarterhill Inc | QTRHF | $1.29 | $1.51 | $0.88 | Communication Equipment |
| MICT Inc | MICT | $5.23 | $5.32 | $0.56 | Computer Hardware |
| inTest Corporation | INTT | $11.23 | $26.91 | $10.86 | Semiconductors |
| O2Micro International Limited | OIIM | $4.90 | $4.90 | $2.92 | Electronic Components |
| Richardson Electronics Ltd | RELL | $9.96 | $18.86 | $8.18 | Electronic Components |
| Wayside Technology Group Inc | WSTG | $31.53 | $38.52 | $25.80 | Electronics & Computer Distribution |
| Expensify Inc | EXFY | $1.64 | $8.17 | $1.43 | Software-Application |
| AstroNova Inc | ALOT | $17.43 | $18.00 | $11.81 | Computer Hardware |
| PC-Tel Inc | PCTI | $6.99 | $7.00 | $4.00 | Communication Equipment |
| Wrap Technologies, Inc | WRTC | $0.00 | $7.87 | $3.19 | Scientific & Technical Instruments |
| Universal Electronics Inc | UEIC | $9.71 | $11.66 | $7.32 | Consumer Electronics |
| CSP Inc | CSPI | $13.58 | $27.95 | $5.02 | Information Technology Services |
| AXT Inc | AXTI | $2.90 | $5.40 | $1.93 | Semiconductor Equipment & Materials |
| Veritone Inc | VERI | $3.42 | $6.97 | $1.49 | Software—Infrastructure |
| Cheetah Mobile Inc | CMCM | $4.29 | $4.85 | $1.66 | Software—Application |
| Lantronix Inc | LTRX | $3.20 | $6.93 | $3.08 | Communication Equipment |
| Atomera Inc | ATOM | $5.37 | $9.91 | $4.45 | Semiconductor Equipment & Materials |
| Identiv Inc | INVE | $5.12 | $9.00 | $4.81 | Computer Hardware |
| China Customer Relations Centers Inc | CCRC | $6.50 | $6.50 | $3.38 | Information Technology Services |
| Maxeon Solar Technologies Ltd | MAXN | $1.78 | $36.52 | $1.78 | Solar |
| Crexendo Inc | CXDO | $4.22 | $7.40 | $1.33 | Information Technology Services |
| Catcha Investment Corp | CHAA | $11.40 | $0.00 | $0.00 | Internet Information Providers |
| Emeren Group Ltd | SOL | $1.81 | $4.18 | $1.56 | Solar |
| Alithya Group inc Class A | ALYA | $1.54 | $2.12 | $0.98 | Information Technology Services |
| iSun Inc | PECK | $0.00 | $26.77 | $1.65 | Solar |
| Red Cat Holdings Inc | RCAT | $1.46 | $1.52 | $0.55 | Software-Application |
| Pixelworks Inc | PXLW | $1.70 | $2.92 | $1.06 | Semiconductors |
| Research Solutions Inc | RSSS | $3.00 | $3.43 | $1.97 | Information Technology Services |
| Cambium Networks Corp | CMBM | $3.30 | $17.38 | $3.27 | Communication Equipment |
| Silicom | SILC | $15.38 | $40.54 | $14.10 | Communication Equipment |
| GSI Technology Inc | GSIT | $3.54 | $9.18 | $1.50 | Semiconductors |
| Genasys Inc | GNSS | $2.12 | $3.59 | $1.54 | Scientific & Technical Instruments |
| Beam Global | BEEM | $6.43 | $13.21 | $5.03 | Solar |
| KVH Industries Inc | KVHI | $4.76 | $10.51 | $4.43 | Communication Equipment |
| Kopin Corporation | KOPN | $0.81 | $2.76 | $0.78 | Electronic Components |
| Frequency Electronics Inc | FEIM | $9.62 | $11.07 | $6.36 | Communication Equipment |
| Idex Biometrics ASA ADR | IDBA | $4.03 | $10.99 | $4.03 | Software-Application |
| Synacor Inc | SYNC | $192.00 | $260.50 | $1.36 | Software—Infrastructure |
| China Index Holdings Ltd | CIH | $0.95 | $1.07 | $0.63 | Software—Application |
| Vuzix Corp Cmn Stk | VUZI | $1.34 | $5.86 | $1.20 | Consumer Electronics |
| Net Element Inc | NETE | $13.09 | $17.11 | $5.98 | Software—Infrastructure |
| TESSCO Technologies Incorporated | TESS | $8.99 | $8.99 | $4.03 | Communication Equipment |
| Allot Communications Ltd | ALLT | $2.14 | $3.22 | $1.29 | Communication Equipment |
| Arqit Quantum Inc | ARQQ | $0.48 | $1.59 | $0.40 | Software-Infrastructure |
| Wrap Technologies Inc | WRAP | $1.88 | $4.57 | $1.01 | Scientific & Technical Instruments |
| KULR Technology Group Inc | KULR | $0.47 | $1.08 | $0.12 | Electronic Components |
| Oneconnect Financial Technology Co | OCFT | $1.85 | $5.80 | $1.78 | Software—Application |
| SilverSun Technologies Inc | SSNT | $13.43 | $21.98 | $2.83 | Software—Application |
| Eltek Ltd | ELTK | $11.17 | $22.40 | $3.85 | Electronic Components |
| Brightcove Inc | BCOV | $1.63 | $4.49 | $1.63 | Software—Application |
| Ipsidy Inc | AUID | $8.03 | $11.95 | $2.80 | Software-Infrastructure |
| Sono-Tek Corp | SOTK | $4.25 | $6.04 | $4.06 | Scientific & Technical Instruments |
| Amtech Systems Inc | ASYS | $4.83 | $10.91 | $3.44 | Semiconductor Equipment & Materials |
| Luna Innovations Incorporated | LUNA | $1.99 | $10.56 | $1.99 | Scientific & Technical Instruments |
| Quantum Computing Inc | QUBT | $0.75 | $1.77 | $0.67 | Computer Hardware |
| Gridsum Holding Inc | GSUM | $0.00 | $1.95 | $0.40 | Software—Application |
| Synchronoss Technologies Inc | SNCR | $6.46 | $12.24 | $3.13 | Software—Application |
| Where Food Comes From Inc | WFCF | $12.20 | $14.77 | $10.10 | Software-Application |
| Upland Software Inc | UPLD | $2.16 | $4.98 | $2.16 | Software—Application |
| DecisionPoint Systems Inc | DPSI | $8.27 | $9.10 | $4.23 | Software-Application |
| Intellicheck Mobilisa Inc | IDN | $3.18 | $3.92 | $1.65 | Software—Application |
| One Stop Systems Inc | OSS | $2.94 | $4.03 | $1.58 | Computer Hardware |
| Comtech Telecommunications Corp | CMTL | $1.87 | $12.77 | $1.58 | Communication Equipment |
| Information Analysis Incorporated Common Stock | IAIC | $4.00 | $5.37 | $1.65 | Information Technology Services |
| Airgain Inc | AIRG | $5.49 | $6.13 | $1.68 | Communication Equipment |
| Interlink Electronics Inc | LINK | $6.49 | $8.67 | $5.53 | Electronic Components |
| Akoustis Technologies Inc | AKTS | $0.57 | $3.46 | $0.48 | Communication Equipment |
| Research Frontiers Incorporated | REFR | $1.61 | $1.76 | $0.92 | Electronic Components |
| LightPath Technologies Inc | LPTH | $1.41 | $1.92 | $1.15 | Electronic Components |
| Ondas Holdings Inc. | ONDS | $0.80 | $2.01 | $0.34 | Communication Equipment |
| Phunware Inc | PHUN | $6.14 | $33.10 | $3.60 | Software-Application |
| Zepp Health Corp | ZEPP | $0.84 | $1.96 | $0.83 | Scientific & Technical Instruments |
| BK Technologies Inc | BKTI | $14.00 | $16.61 | $8.95 | Communication Equipment |
| Ebang International Holdings | EBON | $7.80 | $17.95 | $5.54 | Computer Hardware |
| TransAct Technologies Incorporated | TACT | $4.73 | $9.27 | $4.55 | Computer Hardware |
| Nortech Systems Incorporated | NSYS | $17.30 | $17.51 | $7.50 | Electronic Components |
| LivePerson Inc | LPSN | $0.50 | $5.64 | $0.46 | Software—Application |
| Key Tronic Corporation | KTCC | $4.57 | $6.88 | $3.80 | Computer Hardware |
| Inseego Corp | INSG | $3.53 | $11.80 | $1.80 | Communication Equipment |
| Network-1 Technologies Inc | NTIP | $1.93 | $2.54 | $1.87 | Communication Equipment |
| Issuer Direct Corp | ISDR | $11.59 | $22.72 | $11.53 | Information Technology Services |
| Mogo Inc | MOGO | $1.88 | $2.70 | $1.02 | Software—Application |
| Wireless Telecom Group Inc | WTT | $2.13 | $2.13 | $1.21 | Communication Equipment |
| DZS Inc | DZSI | $1.12 | $7.20 | $1.07 | Communication Equipment |
| Beam Global | EVSI | $0.00 | $12.85 | $3.90 | Solar |
| Viomi Technology ADR | VIOT | $0.58 | $1.05 | $0.52 | Consumer Electronics |
| Greenbox Pos | GBOX | $0.71 | $5.02 | $0.69 | Software-Infrastructure |
| Digihost Technology Inc | DGHI | $1.32 | $2.50 | $0.89 | Software-Application |
| Quantum Corporation | QMCO | $0.43 | $1.28 | $0.24 | Computer Hardware |
| Usio Inc | USIO | $1.49 | $2.26 | $1.47 | Information Technology Services |
| MIND CTI Ltd | MNDO | $1.88 | $2.00 | $1.63 | Software—Application |
| Dynasil Corporation of America | DYSL | $2.45 | $0.00 | $0.00 | Scientific & Technical Instruments |
| BSQUARE Corporation | BSQR | $1.89 | $1.90 | $1.08 | Software—Application |
| 9F Inc | JFU | $3.41 | $5.28 | $2.27 | Software—Application |
| Deswell Industries Inc | DSWL | $2.32 | $2.74 | $2.11 | Electronic Components |
| Creative Realities Inc | CREX | $3.49 | $4.28 | $1.37 | Software—Application |
| Orbsat Corp Common Stock | OSAT | $3.52 | $19.95 | $3.19 | Communication Equipment |
| Aware Inc | AWRE | $1.73 | $2.02 | $1.05 | Software—Application |
| Ebix Inc | EBIX | $1.15 | $30.96 | $0.85 | Software—Application |
| MoSys Inc. | MOSY | $4.50 | $9.11 | $1.94 | Semiconductors |
| Data Storage Corp | DTST | $4.64 | $7.64 | $1.70 | Information Technology Services |
| Franklin Wireless Corp | FKWL | $2.99 | $3.84 | $2.74 | Communication Equipment |
| Finjan Holdings Inc | FNJN | $0.00 | $2.66 | $0.75 | Software—Infrastructure |
| Zedge Inc | ZDGE | $2.40 | $4.74 | $1.72 | Software—Application |
| Autoscope Technologies Corporation | ISNS | $6.44 | $11.14 | $3.38 | Scientific & Technical Instruments |
| Paltalk Inc | PALT | $3.62 | $4.98 | $1.54 | Software-Application |
| Sequans Communications SA | SQNS | $0.51 | $2.95 | $0.35 | Semiconductors |
| LGL Group Inc | LGL | $6.00 | $6.58 | $4.26 | Electronic Components |
| NetSol Technologies Inc | NTWK | $2.78 | $3.01 | $1.75 | Software—Application |
| Neonode Inc | NEON | $1.83 | $8.59 | $1.10 | Electronic Components |
| Intellinetics Inc | INLX | $7.46 | $10.10 | $3.33 | Software-Application |
| Spectaire Holdings Inc. | SPEC | $0.57 | $11.41 | $0.54 | Scientific & Technical Instruments |
| Data I/O Corporation | DAIO | $3.55 | $4.65 | $2.84 | Electronic Components |
| Trio-Tech International | TRT | $6.48 | $8.20 | $4.26 | Semiconductor Equipment & Materials |
| AGM Group Holdings Inc Class A | AGMH | $1.05 | $2.44 | $1.03 | Software—Application |
| Cps Technologies | CPSH | $1.77 | $3.25 | $1.72 | Electronic Components |
| UTStarcom Holdings Corp | UTSI | $2.98 | $4.02 | $2.58 | Communication Equipment |
| SigmaTron International Inc | SGMA | $4.18 | $7.78 | $2.29 | Electronic Components |
| Onion Global Ltd ADR | OG | $0.10 | $1.87 | $0.00 | Software-Application |
| Perceptron Inc | PRCP | $0.00 | $6.49 | $2.34 | Scientific & Technical Instruments |
| CLPS Inc | CLPS | $1.00 | $1.27 | $0.81 | Information Technology Services |
| Avaya Holdings Corp | AVYA | $0.03 | $13.77 | $0.02 | Software—Application |
| Optical Cable Corporation | OCC | $3.00 | $4.38 | $2.36 | Communication Equipment |
| Duos Technologies Group Inc | DUOT | $3.16 | $7.00 | $2.03 | Software—Application |
| BroadVision Inc | BVSN | $0.00 | $4.44 | $1.13 | Software—Application |
| Smith Micro Software Inc | SMSI | $2.22 | $13.92 | $1.94 | Software—Application |
| Amplitech Group Inc | AMPG | $2.35 | $3.25 | $1.53 | Communication Equipment |
| Koss Corporation | KOSS | $2.43 | $4.45 | $2.29 | Consumer Electronics |
| ClearOne Inc | CLRO | $0.92 | $1.25 | $0.33 | Communication Equipment |
| Apptech Corp | APCX | $0.89 | $4.70 | $0.85 | Software-Infrastructure |
| Wisekey International Holding AG | WKEY | $2.01 | $9.98 | $1.41 | Semiconductors |
| Sonim Technologies Inc | SONM | $0.48 | $1.21 | $0.48 | Communication Equipment |
| EMCORE Corporation | EMKR | $2.93 | $11.10 | $2.64 | Semiconductors |
| Focus Universal Inc | FCUV | $0.28 | $2.17 | $0.25 | Scientific & Technical Instruments |
| Datasea Inc | DTSS | $7.80 | $17.25 | $1.47 | Software—Infrastructure |
| VirnetX Holding Corp | VHC | $5.39 | $11.02 | $3.53 | Software—Infrastructure |
| Meta Materials Inc | MMAT | $3.01 | $27.00 | $1.88 | Electronic Components |
| Communications Systems Inc | JCS | $0.06 | $21.41 | $0.06 | Communication Equipment |
| CounterPath Corporation | CPAH | $0.00 | $6.00 | $0.83 | Software—Application |
| Waitr Holdings Inc | WTRH | $0.78 | $21.00 | $0.78 | Software—Application |
| Sphere 3D Corp | ANY | $1.10 | $4.01 | $0.63 | Software—Application |
| Taitron Components Incorporated | TAIT | $3.16 | $4.10 | $3.04 | Electronics & Computer Distribution |
| Aurora Mobile Ltd | JG | $2.99 | $7.90 | $1.90 | Software—Application |
| Bm Technologies Inc | BMTX | $1.46 | $3.56 | $1.41 | Software-Application |
| Widepoint C | WYY | $2.07 | $3.42 | $1.61 | Information Technology Services |
| Future Fintech Group Inc | FTFT | $0.84 | $2.03 | $0.70 | Software—Application |
| Via Optronics Ag | VIAO | $0.09 | $2.94 | $0.07 | Electronic Components |
| TSR Inc | TSRI | $7.28 | $9.39 | $6.06 | Software—Application |
| CynergisTek Inc | CTEK | $1.25 | $1.99 | $0.58 | Information Technology Services |
| Westell Technologies Inc | WSTL | $1.41 | $0.00 | $0.00 | Communication Equipment |
| iGo Inc | IGOI | $5.48 | $5.49 | $3.00 | Computer Hardware |
| BOS Better Online Solutions | BOSC | $2.80 | $4.14 | $2.48 | Communication Equipment |
| Qumu Corp | QUMU | $0.90 | $2.01 | $0.44 | Software—Application |
| Mind Technology Inc Pref A | MINDP | $8.35 | $13.40 | $6.69 | Scientific & Technical Instruments |
| SPI Energy Co Ltd | SPI | $0.50 | $1.58 | $0.48 | Solar |
| Electro-Sensors Inc | ELSE | $4.02 | $0.00 | $0.00 | Scientific & Technical Instruments |
| Bridgeline Digital Inc | BLIN | $1.31 | $1.37 | $0.71 | Software—Infrastructure |
| Cerberus Cyber Sentinel Corp | CISO | $1.12 | $4.95 | $1.11 | Software-Infrastructure |
| WeTrade Group Inc. Ordinary Shares | WETG | $5.08 | $14.74 | $2.12 | Software-Application |
| Weidai Ltd | WEI | $0.96 | $8.95 | $0.83 | Software—Application |
| SeaChange International Inc | SEAC | $5.50 | $9.22 | $1.50 | Software—Application |
| Exela Technologies Inc | XELA | $1.99 | $7.30 | $1.83 | Software—Application |
| WiSA Technologies Inc | WISA | $6.17 | $262.50 | $1.75 | Semiconductors |
| VERB TECHNOLOGY COMPANY INC | VERB | $0.16 | $3.20 | $0.13 | Software—Application |
| VivoPower International PLC | VVPR | $3.72 | $8.10 | $1.08 | Solar |
| Emerson Radio Corporation | MSN | $0.55 | $0.61 | $0.51 | Consumer Electronics |
| SemiLEDS Corporation | LEDS | $1.56 | $2.93 | $1.02 | Semiconductors |
| Evolving Systems Inc | EVOL | $1.05 | $1.13 | $0.56 | Software—Application |
| Minim Inc | MINM | $3.72 | $7.23 | $0.65 | Communication Equipment |
| Ideanomics Inc | IDEX | $0.89 | $12.74 | $0.80 | Software—Application |
| Sigma Labs Inc | SGLB | $1.05 | $4.57 | $0.97 | Information Technology Services |
| Inpixon | INPX | $0.05 | $0.95 | $0.05 | Software—Application |
| Qualstar Corporation | QBAK | $7.10 | $7.49 | $2.19 | Diversified Electronics |
| Universal Detection Technology | UNDT | $0.00 | $0.01 | $0.00 | Scientific & Technical Instruments |
| Safe-T Group Ltd ADR | SFET | $1.61 | $10.30 | $1.53 | Software—Infrastructure |
| Vislink Technologies Inc | VISL | $3.82 | $7.71 | $2.42 | Communication Equipment |
| Blackboxstocks Inc | BLBX | $2.66 | $4.06 | $1.65 | Software-Application |
| XORTX Therapeutics Inc | XRTX | $2.59 | $7.29 | $2.01 | Data Storage Devices |
| Amesite Operating Co | AMST | $3.50 | $5.25 | $1.77 | Software-Application |
| Superconductor Technologies Inc | SCON | $2.65 | $2.87 | $0.79 | Semiconductor Equipment & Materials |
| GSE Systems Inc | GVP | $2.67 | $6.60 | $1.26 | Software—Application |
| Energous Corporation | WATT | $1.35 | $7.80 | $1.35 | Scientific & Technical Instruments |
| Trust Stamp Inc | IDAI | $0.76 | $3.24 | $0.76 | Software-Application |
| iSun Inc | ISUN | $0.17 | $0.65 | $0.09 | Solar |
| Socket Mobile Inc | SCKT | $1.01 | $1.72 | $0.93 | Computer Hardware |
| Marin Software Inc | MRIN | $2.36 | $4.68 | $1.65 | Software—Application |
| Integrated Ventures Inc | INTV | $1.31 | $4.20 | $1.06 | Software—Application |
| Charge Enterprises Inc | CRGE | $0.02 | $1.23 | $0.02 | Information Technology Services |
| OLB Group Inc | OLB | $0.30 | $1.09 | $0.30 | Software-Application |
| Lytus Technologies Holdings PTV. Ltd. Common Shares | LYT | $4.16 | $51.00 | $2.31 | Software-Application |
| CooTek (Cayman) Inc | CTK | $0.91 | $28.47 | $0.88 | Software—Application |
| Borqs Technologies Inc | BRQS | $0.09 | $4.36 | $0.09 | Software—Application |
| Utime Ltd | UTME | $0.27 | $2.59 | $0.26 | Consumer Electronics |
| Graphene & Solar Technologies Limited | GSTX | $0.01 | $0.10 | $0.00 | Semiconductor Equipment & Materials |
| Voxeljet Ag | VJET | $0.64 | $2.20 | $0.45 | Computer Hardware |
| Mind Technology Inc | MIND | $4.10 | $78.00 | $4.02 | Scientific & Technical Instruments |
| Quhuo Ltd | QH | $0.56 | $2.50 | $0.54 | Software-Application |
| Sobr Safe Inc | SOBR | $0.29 | $2.24 | $0.25 | Scientific & Technical Instruments |
| Bonso Electronics International Inc | BNSO | $2.05 | $4.85 | $0.60 | Scientific & Technical Instruments |
| CalAmp Corp | CAMP | $3.12 | $56.81 | $2.38 | Communication Equipment |
| Boxlight Corp Class A | BOXL | $0.57 | $3.05 | $0.52 | Communication Equipment |
| Powersafe Technology Corp | PSFT | $0.00 | $0.00 | $0.00 | Semiconductors |
| DropCar Inc | DCAR | $0.00 | $1.50 | $0.36 | Software—Application |
| Auddia Inc | AUUD | $1.68 | $30.50 | $1.43 | Software-Application |
| Intrusion Inc | INTZ | $1.92 | $34.00 | $1.60 | Software-Application |
| Omniq Corp | OMQS | $0.36 | $6.32 | $0.29 | Software-Application |
| Blonder Tongue Laboratories Inc | BDR | $0.31 | $1.66 | $0.29 | Communication Equipment |
| Enveric Biosciences Inc | AMRH | $0.00 | $2.79 | $0.08 | Information Technology Services |
| Casa Systems Inc | CASA | $0.01 | $1.42 | $0.01 | Communication Equipment |
| Sunworks Inc | SUNW | $1.59 | $1.94 | $0.05 | Solar |
| Peraso Inc | PRSO | $1.26 | $39.07 | $1.26 | Semiconductors |
| Global Techs Ltd | GTLL | $0.00 | $0.00 | $0.00 | Software—Application |
| My Size Inc | MYSZ | $3.40 | $20.00 | $3.05 | Software—Application |
| Oblong Inc | OBLG | $0.11 | $2.38 | $0.11 | Software—Application |
| InfoNow Corporation | INOW | $0.00 | $0.00 | $0.00 | Software—Application |
| Internap Corporation | INAPQ | $0.00 | $0.10 | $0.01 | Software—Infrastructure |
| Ascent Solar Technologies Inc. | ASTI | $0.10 | $58.00 | $0.09 | Solar |
| Taoping Inc | TAOP | $1.04 | $7.56 | $0.83 | Software—Infrastructure |
| Cyren Ltd | CYRN | $0.03 | $2.69 | $0.03 | Software—Infrastructure |
| Rubicon Technology Inc | RBCN | $0.72 | $0.00 | $0.00 | Semiconductor Equipment & Materials |
| Siyata Mobile Inc | SYTA | $2.81 | $98.00 | $2.46 | Communication Equipment |
| Simply Inc | AWSM | $0.00 | $2.60 | $0.03 | Communication Equipment |
| Direct Communication Solutions Inc | DCSX | $0.61 | $4.82 | $0.61 | Information Technology Services |
| SinglePoint Inc | SING | $0.17 | $9.20 | $0.02 | Solar |
| Aerius International Inc | AERS | $0.00 | $0.01 | $0.00 | Communication Equipment |
| ADDvantage Technologies Group Inc | AEY | $0.36 | $14.90 | $0.35 | Electronics & Computer Distribution |
| Real Goods Solar Inc | RGSE | $0.00 | $0.37 | $0.00 | Solar |
| Helios and Matheson Analytics Inc | HMNY | $0.00 | $0.00 | $0.00 | Information Technology Services |
| iSign Solutions Inc | ISGN | $0.10 | $0.37 | $0.06 | Software—Application |
| Technical Communications | TCCO | $0.30 | $1.00 | $0.24 | Communication Equipment |
| Clarent Corporation | CLRN | $0.00 | $0.00 | $0.00 | Software—Application |
| Maxwell Resource | BCDS | $0.00 | $0.10 | $0.00 | Software—Application |
| RIT Technologies Ltd | RITT | $0.00 | $0.09 | $0.00 | Communication Equipment |
| General Payment Sys | GPSI | $0.02 | $0.06 | $0.00 | Software—Infrastructure |
| Schmitt Industries Inc | SMIT | $0.03 | $0.00 | $0.00 | Scientific & Technical Instruments |
| 6D Global Technologies Inc | SIXD | $0.00 | $0.15 | $0.00 | Software—Application |
| Critical Solutions | CSLI | $0.00 | $0.00 | $0.00 | Electronic Components |
| Celerity Solutions Inc | CLTY | $0.00 | $0.00 | $0.00 | Software—Application |
| Triple P N.V | TPPPF | $0.00 | $0.02 | $0.00 | Information Technology Services |
| Kubient Inc | KBNT | $0.00 | $0.80 | $0.00 | Software-Application |
| Yayyo Inc | YAYO | $0.00 | $0.11 | $0.00 | Software—Application |
| Transwitch Cp New | TXCCQ | $0.01 | $0.00 | $0.00 | Semiconductors |
| root9B Holdings Inc | RTNB | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Sonic Foundry Inc | SOFO | $0.00 | $1.37 | $0.00 | Software—Application |
| Areti Web Innovations Inc | AWEB | $0.00 | $0.28 | $0.00 | Software—Infrastructure |
| enherent Corp | ENHT | $0.00 | $0.00 | $0.00 | Information Technology Services |
| Diebold Nixdorf Incorporated | DBD | $32.32 | $0.00 | $0.00 | Software—Application |
| Hawaiian Telcom Holdco Inc | HCOM | $15.30 | $15.39 | $13.77 | Diversified Communication Services |
| Akros Monthly Payout ETF | MPAY | $23.32 | $24.31 | $20.37 | Software-Infrastructure |
| Park City Group Inc. | PCYG | $10.01 | $11.10 | $5.03 | Software—Application |
| Paradigm System Solutions Inc | PSYS | $0.01 | $0.20 | $0.01 | Electronics & Computer Distribution |
| Zeo Energy Corp | ZEO | $4.90 | $11.52 | $4.75 | Solar |
| Rhodium Enterprises Inc. | RHDM | $0.00 | $0.00 | $0.00 | Software-Application |
| Peak Fintech Group Inc. Common Shares | TNT | $0.00 | $0.00 | $0.00 | Information Technology Services |