Stryve Foods Inc (SNAX) Historical Stock Data
0.00 ↑0.00 (36.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNAX is down -2.33% a day on average. There have been 29 days where Stryve Foods Inc closed green and 1 days where SNAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 606 |
| 2025-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 517 |
| 2025-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.35K |
| 2025-12-03 | 0.05 | 0.01 | ↓$0.05 (-90.00%) | 0.01 | 0.05 | 12.35K |
| 2025-12-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 470 |
| 2025-11-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.79K |
| 2025-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 267 |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.60K |
| 2025-11-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.07K |
| 2025-11-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 154 |
| 2025-11-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.69K |
| 2025-11-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 666 |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 284 |
| 2025-11-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 244 |
| 2025-11-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 749 |
| 2025-10-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 257 |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.20K |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 306 |
| 2025-10-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.50K |
| 2025-10-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.10K |
| 2025-10-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.87K |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-10-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 109 |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.90K |
| 2025-10-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 154 |
| 2025-10-10 | 0.05 | 0.06 | ↑$0.01 (20.00%) | 0.05 | 0.06 | 2K |
| 2025-10-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.05 | 8.28K |
| 2025-10-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 13.58K |
| 2025-10-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 786 |
| 2025-10-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5K |
Create an account or log in to view more rows.
$SNAX hint hint this is when you buy a few
$SNAX Same thing
different day
$SNAX choo choo
$SNAX overvalued
$SNAX buy more doomers!!!
$SNAX let it ride
$SNAX has just been halted from trading due to volatility.
$SNAX every dip gets bought up.
$SNAX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SNAX Call or puts monday?