Sera Prognostics Inc (SERA) Historical Stock Data
9.48 ↓0.44 (-4.44%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SERA is up 0.19% a day on average. There have been 18 days where Sera Prognostics Inc closed green and 12 days where SERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 9.90 | 9.48 | ↓$0.42 (-4.24%) | 9.02 | 10.03 | 313.02K |
| 2024-05-06 | 10.83 | 9.92 | ↓$0.91 (-8.40%) | 9.92 | 11.05 | 114.41K |
| 2024-05-03 | 10.82 | 10.85 | ↑$0.03 (0.28%) | 10.58 | 10.97 | 48.86K |
| 2024-05-02 | 10.40 | 10.63 | ↑$0.23 (2.21%) | 10.16 | 10.86 | 67.97K |
| 2024-05-01 | 11.62 | 10.43 | ↓$1.19 (-10.24%) | 10.20 | 12.36 | 151.36K |
| 2024-04-30 | 11.03 | 11.69 | ↑$0.66 (5.98%) | 11.03 | 11.82 | 108.45K |
| 2024-04-29 | 10.92 | 11.15 | ↑$0.23 (2.11%) | 10.40 | 11.19 | 116.08K |
| 2024-04-26 | 10.28 | 10.75 | ↑$0.47 (4.57%) | 10.07 | 10.90 | 59.11K |
| 2024-04-25 | 10.00 | 10.34 | ↑$0.34 (3.40%) | 9.77 | 10.35 | 73.66K |
| 2024-04-24 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 9.68 | 10.24 | 45.38K |
| 2024-04-23 | 9.80 | 9.96 | ↑$0.16 (1.63%) | 9.59 | 10.23 | 73.15K |
| 2024-04-22 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.51 | 10.00 | 60.10K |
| 2024-04-19 | 9.62 | 9.75 | ↑$0.13 (1.35%) | 9.50 | 9.86 | 66.01K |
| 2024-04-18 | 9.64 | 9.79 | ↑$0.15 (1.56%) | 9.60 | 9.94 | 66.95K |
| 2024-04-17 | 9.87 | 9.68 | ↓$0.19 (-1.93%) | 9.50 | 9.90 | 115.19K |
| 2024-04-16 | 10.26 | 9.80 | ↓$0.46 (-4.48%) | 9.68 | 10.33 | 91.45K |
| 2024-04-15 | 9.82 | 10.04 | ↑$0.22 (2.24%) | 9.61 | 10.06 | 122.60K |
| 2024-04-12 | 11.15 | 9.66 | ↓$1.49 (-13.36%) | 9.40 | 11.15 | 319.79K |
| 2024-04-11 | 9.81 | 11.25 | ↑$1.44 (14.68%) | 9.73 | 11.32 | 425.07K |
| 2024-04-10 | 9.94 | 9.78 | ↓$0.16 (-1.61%) | 9.54 | 9.94 | 105.85K |
| 2024-04-09 | 9.65 | 9.94 | ↑$0.29 (3.01%) | 9.48 | 10.09 | 511.60K |
| 2024-04-08 | 9.39 | 9.70 | ↑$0.31 (3.30%) | 9.39 | 9.75 | 66.33K |
| 2024-04-05 | 9.38 | 9.46 | ↑$0.08 (0.85%) | 9.36 | 9.80 | 56.83K |
| 2024-04-04 | 9.54 | 9.38 | ↓$0.16 (-1.68%) | 9.26 | 9.67 | 150.50K |
| 2024-04-03 | 9.07 | 9.45 | ↑$0.38 (4.19%) | 9.02 | 9.83 | 228.19K |
| 2024-04-02 | 9.45 | 9.21 | ↓$0.24 (-2.54%) | 9.04 | 9.45 | 71.17K |
| 2024-04-01 | 9.02 | 9.37 | ↑$0.35 (3.88%) | 9.02 | 9.63 | 129.88K |
| 2024-03-28 | 9.46 | 9.10 | ↓$0.36 (-3.81%) | 8.58 | 9.50 | 0.95M |
| 2024-03-27 | 9.56 | 9.46 | ↓$0.10 (-1.05%) | 9.06 | 9.89 | 396.70K |
| 2024-03-26 | 9.17 | 9.50 | ↑$0.33 (3.60%) | 9.17 | 9.88 | 428.31K |
Create an account or log in to view more rows.
$SERA Holding Strong since January ??????????
$SERA call the SEC
$SERA 50% chance this will go up or down. I am a professional guys.
$SERA we need more volume
$SERA Burn burn burn
$SERA HODL
$SERA wow you bulls are losers
$SERA ADDING MORE…
$SERA buy
$SERA all in