Lakeshore Acquisition I Corp (LAAA) Historical Stock Data
8.53 ↓0.16 (-1.90%)
As of December 6, 2022, 3:39pm EST.
Historical Data
In the past 30 trading days, LAAA is down -0.08% a day on average. There have been 26 days where Lakeshore Acquisition I Corp closed green and 4 days where LAAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-06 | 8.52 | 8.69 | ↑$0.17 (2.00%) | 8.40 | 8.94 | 21.59K |
| 2022-12-05 | 9.52 | 9.06 | ↓$0.46 (-4.83%) | 8.68 | 9.52 | 14.79K |
| 2022-12-02 | 10.20 | 9.69 | ↓$0.51 (-5.00%) | 9.28 | 11.30 | 7.07K |
| 2022-12-01 | 10.87 | 10.48 | ↓$0.39 (-3.59%) | 10.43 | 10.90 | 10.47K |
| 2022-11-30 | 10.20 | 10.45 | ↑$0.25 (2.45%) | 10.20 | 10.88 | 2.31K |
| 2022-11-29 | 9.80 | 10.30 | ↑$0.50 (5.10%) | 9.50 | 10.30 | 82.67K |
| 2022-11-28 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.18 | 10.30 | 5.24K |
| 2022-11-25 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 6.49K |
| 2022-11-23 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.22 | 2.41K |
| 2022-11-22 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 44.05K |
| 2022-11-21 | 10.18 | 10.19 | ↑$0.01 (0.15%) | 10.17 | 10.19 | 5.71K |
| 2022-11-18 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.18 | 10.90K |
| 2022-11-16 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 1.10K |
| 2022-11-15 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.14 | 10.16 | 11.30K |
| 2022-11-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 100 |
| 2022-11-07 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 7 |
| 2022-11-04 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 1K |
| 2022-11-03 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.15 | 753 |
| 2022-10-28 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 863 |
| 2022-10-27 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 105 |
| 2022-10-26 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.09 | 3.26K |
| 2022-10-25 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 7.71K |
| 2022-10-24 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 104 |
| 2022-10-21 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 100 |
| 2022-10-19 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 100 |
| 2022-10-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 100 |
| 2022-10-13 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 100 |
| 2022-10-12 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 100 |
| 2022-10-10 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.15 | 2 |
| 2022-10-07 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.09 | 4 |
Create an account or log in to view more rows.
$LAAA Like if the Hedgies are fucked
$LAAA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$LAAA another bear trap
$LAAA added
$LAAA watch this fly!!!!
$LAAA Bull trap
$LAAA somebody knows something
$LAAA I like green candles on my birthday cake
$LAAA Up! Up! Up! Up! Up! Up! Up!
$LAAA Longs will be rewarded handsomely