Blue Foundry Bancorp (BLFY) Historical Stock Data
9.05 ↑0.06 (0.67%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BLFY is down -0.19% a day on average. There have been 11 days where Blue Foundry Bancorp closed green and 19 days where BLFY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 9.12 | 9.05 | ↓$0.07 (-0.77%) | 9.00 | 9.16 | 26.98K |
| 2024-05-02 | 8.85 | 8.99 | ↑$0.14 (1.58%) | 8.85 | 8.99 | 67.94K |
| 2024-05-01 | 8.57 | 8.83 | ↑$0.26 (3.03%) | 8.57 | 8.91 | 60.92K |
| 2024-04-30 | 8.60 | 8.54 | ↓$0.06 (-0.70%) | 8.50 | 8.68 | 40.59K |
| 2024-04-29 | 8.81 | 8.65 | ↓$0.16 (-1.82%) | 8.63 | 8.89 | 24.07K |
| 2024-04-26 | 8.51 | 8.78 | ↑$0.27 (3.23%) | 8.51 | 8.78 | 46.64K |
| 2024-04-25 | 8.59 | 8.53 | ↓$0.06 (-0.70%) | 8.48 | 8.60 | 34.32K |
| 2024-04-24 | 8.98 | 8.68 | ↓$0.30 (-3.34%) | 8.50 | 8.98 | 56.23K |
| 2024-04-23 | 8.60 | 8.59 | ↓$0.01 (-0.12%) | 8.58 | 8.85 | 53.46K |
| 2024-04-22 | 8.49 | 8.42 | ↓$0.07 (-0.82%) | 8.39 | 8.55 | 35.74K |
| 2024-04-19 | 7.99 | 8.43 | ↑$0.44 (5.51%) | 7.99 | 8.47 | 104.61K |
| 2024-04-18 | 8.00 | 8.02 | ↑$0.02 (0.25%) | 7.94 | 8.03 | 65.43K |
| 2024-04-17 | 8.02 | 7.96 | ↓$0.06 (-0.75%) | 7.93 | 8.12 | 49.13K |
| 2024-04-16 | 7.94 | 7.92 | ↓$0.02 (-0.25%) | 7.90 | 8.14 | 29.92K |
| 2024-04-15 | 8.46 | 8.30 | ↓$0.16 (-1.89%) | 8.27 | 8.46 | 34.92K |
| 2024-04-12 | 8.44 | 8.49 | ↑$0.05 (0.65%) | 8.43 | 8.55 | 26.68K |
| 2024-04-11 | 8.83 | 8.56 | ↓$0.26 (-3.00%) | 8.49 | 8.83 | 35.31K |
| 2024-04-10 | 8.80 | 8.64 | ↓$0.16 (-1.82%) | 8.46 | 8.84 | 84.01K |
| 2024-04-09 | 8.92 | 9.02 | ↑$0.10 (1.12%) | 8.81 | 9.02 | 24.19K |
| 2024-04-08 | 8.92 | 8.86 | ↓$0.06 (-0.67%) | 8.81 | 9.02 | 80.51K |
| 2024-04-05 | 8.92 | 8.84 | ↓$0.08 (-0.90%) | 8.83 | 8.95 | 24.74K |
| 2024-04-04 | 8.98 | 8.92 | ↓$0.06 (-0.67%) | 8.91 | 9.10 | 59.68K |
| 2024-04-03 | 8.87 | 8.92 | ↑$0.05 (0.56%) | 8.82 | 9.00 | 35.34K |
| 2024-04-02 | 9.21 | 8.97 | ↓$0.24 (-2.61%) | 8.85 | 9.21 | 40.25K |
| 2024-04-01 | 9.31 | 9.29 | ↓$0.02 (-0.21%) | 9.21 | 9.37 | 51.27K |
| 2024-03-28 | 9.32 | 9.36 | ↑$0.04 (0.48%) | 9.24 | 9.44 | 35.05K |
| 2024-03-27 | 9.08 | 9.27 | ↑$0.19 (2.09%) | 9.08 | 9.29 | 36.84K |
| 2024-03-26 | 9.17 | 9.00 | ↓$0.17 (-1.85%) | 9.00 | 9.17 | 31.49K |
| 2024-03-25 | 9.07 | 9.10 | ↑$0.03 (0.33%) | 9.07 | 9.19 | 25.95K |
| 2024-03-22 | 9.27 | 9.13 | ↓$0.14 (-1.51%) | 9.08 | 9.33 | 62.68K |
Create an account or log in to view more rows.
$BLFY it begins tomorrow
$BLFY buy and HODL
$BLFY Lol she wants higher
$BLFY Buy the dip
$BLFY buy and hodl friends. we may be early
but we are not wrong. very soon.
$BLFY come on bulls we can do it
don’t let bears win
$BLFY To the moon!!
$BLFY we need one good push to moon this.
$BLFY added more calls on that drop
$BLFY Games being played here.