Colombier Acquisition Corp. II (CLBR) Historical Stock Data
13.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLBR is down -1.84% a day on average. There have been 14 days where Colombier Acquisition Corp. II closed green and 16 days where CLBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-16 | 21.40 | 13.12 | ↓$8.28 (-38.69%) | 12.30 | 21.40 | 11.92M |
| 2025-07-15 | 16.09 | 17.24 | ↑$1.15 (7.15%) | 15.25 | 18.00 | 4.69M |
| 2025-07-14 | 17.54 | 16.96 | ↓$0.58 (-3.31%) | 16.20 | 17.84 | 2.08M |
| 2025-07-11 | 16.70 | 17.22 | ↑$0.52 (3.11%) | 16.17 | 18.45 | 4.14M |
| 2025-07-10 | 15.37 | 16.05 | ↑$0.68 (4.42%) | 15.18 | 16.46 | 1.81M |
| 2025-07-09 | 16.04 | 15.23 | ↓$0.81 (-5.05%) | 14.90 | 16.16 | 1.30M |
| 2025-07-08 | 16.66 | 16.12 | ↓$0.54 (-3.24%) | 15.75 | 17.43 | 2.47M |
| 2025-07-07 | 16.25 | 16.77 | ↑$0.52 (3.20%) | 14.86 | 17.34 | 2.85M |
| 2025-07-03 | 15.16 | 15.82 | ↑$0.66 (4.35%) | 14.90 | 16.10 | 1.01M |
| 2025-07-02 | 15.25 | 14.95 | ↓$0.30 (-1.97%) | 14.77 | 15.40 | 650.91K |
| 2025-07-01 | 15.43 | 15.24 | ↓$0.19 (-1.23%) | 15.08 | 15.46 | 490.39K |
| 2025-06-30 | 15.00 | 15.46 | ↑$0.46 (3.07%) | 14.66 | 16.27 | 1.55M |
| 2025-06-27 | 13.90 | 14.66 | ↑$0.76 (5.47%) | 13.85 | 14.75 | 1.46M |
| 2025-06-26 | 13.05 | 13.60 | ↑$0.55 (4.21%) | 12.89 | 13.84 | 1.30M |
| 2025-06-25 | 14.46 | 13.07 | ↓$1.39 (-9.61%) | 12.90 | 14.77 | 1.94M |
| 2025-06-24 | 14.70 | 14.27 | ↓$0.43 (-2.93%) | 14.00 | 14.93 | 850.06K |
| 2025-06-23 | 15.70 | 14.50 | ↓$1.20 (-7.64%) | 14.25 | 15.99 | 2.14M |
| 2025-06-20 | 16.80 | 16.48 | ↓$0.32 (-1.90%) | 16.25 | 17.20 | 0.99M |
| 2025-06-18 | 16.05 | 16.18 | ↑$0.13 (0.81%) | 15.56 | 16.25 | 542.97K |
| 2025-06-17 | 16.10 | 16.00 | ↓$0.10 (-0.62%) | 15.61 | 16.31 | 828.75K |
| 2025-06-16 | 15.14 | 15.41 | ↑$0.27 (1.78%) | 14.93 | 15.60 | 578.04K |
| 2025-06-13 | 14.76 | 14.86 | ↑$0.10 (0.68%) | 14.57 | 15.05 | 426.41K |
| 2025-06-12 | 14.33 | 14.55 | ↑$0.22 (1.54%) | 14.27 | 15.04 | 564.83K |
| 2025-06-11 | 14.58 | 14.40 | ↓$0.18 (-1.23%) | 14.30 | 14.68 | 603.89K |
| 2025-06-10 | 14.96 | 14.52 | ↓$0.44 (-2.94%) | 14.49 | 14.96 | 610.80K |
| 2025-06-09 | 14.81 | 14.98 | ↑$0.17 (1.15%) | 14.72 | 15.30 | 567.47K |
| 2025-06-06 | 14.40 | 14.75 | ↑$0.35 (2.43%) | 14.01 | 15.20 | 1.20M |
| 2025-06-05 | 14.33 | 13.77 | ↓$0.56 (-3.91%) | 13.57 | 15.70 | 2.30M |
| 2025-06-04 | 15.26 | 14.28 | ↓$0.98 (-6.42%) | 13.95 | 15.61 | 2.20M |
| 2025-06-03 | 17.08 | 15.71 | ↓$1.37 (-8.02%) | 13.81 | 17.14 | 6.46M |
Create an account or log in to view more rows.
$CLBR Green today if ya buy
$CLBR im in.
$CLBR pump up the volume
$CLBR wow
looking like it’s going to be a monster day!
$CLBR wtf is going on?
$CLBR very nice
$CLBR not yet time to short
$CLBR what happened?
$CLBR nice day!
$CLBR Was last two days consolidation??