Cloopen Group Holding Ltd (RAAS) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of May 11, 2023, 3:52pm EST.

Historical Data

In the past 30 trading days, RAAS is up 16.93% a day on average. There have been 16 days where Cloopen Group Holding Ltd closed green and 14 days where RAAS closed red.

DateOpenCloseChangeLowHighVolume
2023-07-140.000.00↑$0.00 (0.00%)0.000.001.54K
2023-07-070.000.00↑$0.00 (0.00%)0.000.002.14K
2023-06-230.000.00↑$0.00 (0.00%)0.000.0037.76K
2023-06-160.010.01↑$0.00 (0.00%)0.010.011.72K
2023-06-090.200.00↓$0.20 (-99.90%)0.000.201.82K
2023-06-020.800.80↑$0.00 (0.00%)0.780.808.49K
2023-05-261.000.90↓$0.10 (-10.00%)0.901.2528.49K
2023-05-220.701.02↑$0.32 (45.71%)0.701.0256.04K
2023-05-190.100.70↑$0.60 (600.00%)0.101.1343.83K
2023-05-171.131.13↑$0.00 (0.00%)1.131.131
2023-05-161.191.13↓$0.06 (-5.04%)1.111.1946.58K
2023-05-151.201.15↓$0.05 (-4.17%)1.131.2056.60K
2023-05-121.201.20↑$0.00 (0.00%)1.151.22141.03K
2023-05-111.221.22↑$0.00 (0.00%)1.181.2436.29K
2023-05-101.251.20↓$0.06 (-4.75%)1.171.2872.55K
2023-05-091.221.25↑$0.03 (2.46%)1.211.3122.63K
2023-05-081.301.24↓$0.07 (-5.00%)1.171.3057.73K
2023-05-051.301.30↑$0.00 (0.00%)1.281.3411.68K
2023-05-041.281.30↑$0.02 (1.56%)1.231.3018.22K
2023-05-031.401.32↓$0.09 (-6.07%)1.291.4249.26K
2023-05-021.521.45↓$0.07 (-4.61%)1.411.5240.91K
2023-05-011.151.51↑$0.36 (31.30%)1.151.57386.02K
2023-04-281.171.13↓$0.04 (-3.42%)1.131.1845.86K
2023-04-271.201.17↓$0.03 (-2.25%)1.151.2067.79K
2023-04-261.371.16↓$0.21 (-15.33%)1.151.3787K
2023-04-251.381.31↓$0.07 (-5.07%)1.311.4148.78K
2023-04-241.491.38↓$0.11 (-7.38%)1.341.60120.72K
2023-04-211.451.48↑$0.03 (2.06%)1.451.4914.39K
2023-04-201.531.45↓$0.08 (-5.23%)1.431.5541.07K
2023-04-191.531.58↑$0.05 (3.09%)1.511.5922.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$RAAS looking ready to breakout soon.

0 Like Report