Pacer Swan SOS Moderate (July) ETF (PSMJ) Historical Stock Data
26.40 ↑0.03 (0.11%)
As of March 28, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, PSMJ is down -0.01% a day on average. There have been 21 days where Pacer Swan SOS Moderate (July) ETF closed green and 9 days where PSMJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 26.40 | 26.40 | ↑$0.00 (0.00%) | 26.40 | 26.40 | 34 |
| 2024-05-06 | 26.32 | 26.37 | ↑$0.05 (0.19%) | 26.32 | 26.37 | 212 |
| 2024-05-03 | 26.23 | 26.27 | ↑$0.04 (0.15%) | 26.23 | 26.27 | 595 |
| 2024-05-02 | 26.11 | 26.08 | ↓$0.03 (-0.11%) | 26.04 | 26.12 | 18.03K |
| 2024-05-01 | 26.01 | 26.00 | ↓$0.01 (-0.05%) | 25.96 | 26.05 | 7.12K |
| 2024-04-30 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 63 |
| 2024-04-29 | 26.18 | 26.20 | ↑$0.02 (0.07%) | 26.18 | 26.20 | 250 |
| 2024-04-26 | 26.14 | 26.15 | ↑$0.01 (0.02%) | 26.14 | 26.16 | 704 |
| 2024-04-25 | 26.01 | 26.01 | ↑$0.00 (0.00%) | 26.01 | 26.01 | 1 |
| 2024-04-24 | 26.04 | 26.08 | ↑$0.04 (0.14%) | 26.04 | 26.08 | 2.44K |
| 2024-04-23 | 26.04 | 26.00 | ↓$0.04 (-0.15%) | 25.99 | 26.04 | 28.06K |
| 2024-04-22 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 20 |
| 2024-04-19 | 25.74 | 25.74 | ↑$0.00 (0.00%) | 25.74 | 25.74 | 4 |
| 2024-04-18 | 25.93 | 25.83 | ↓$0.10 (-0.37%) | 25.83 | 25.93 | 698 |
| 2024-04-17 | 25.93 | 25.87 | ↓$0.06 (-0.23%) | 25.86 | 25.93 | 571 |
| 2024-04-16 | 25.94 | 25.93 | ↓$0.01 (-0.05%) | 25.93 | 25.96 | 2.47K |
| 2024-04-15 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 9 |
| 2024-04-12 | 26.02 | 26.04 | ↑$0.02 (0.08%) | 25.98 | 26.04 | 1.46K |
| 2024-04-11 | 26.18 | 26.18 | ↑$0.00 (0.00%) | 26.18 | 26.18 | 51 |
| 2024-04-10 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 72 |
| 2024-04-09 | 26.19 | 26.20 | ↑$0.01 (0.05%) | 26.08 | 26.21 | 3.20K |
| 2024-04-08 | 26.16 | 26.12 | ↓$0.04 (-0.16%) | 26.12 | 26.16 | 9.31K |
| 2024-04-05 | 26.13 | 26.15 | ↑$0.02 (0.08%) | 26.13 | 26.15 | 1.73K |
| 2024-04-04 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.05 | 10.65K |
| 2024-04-03 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 298 |
| 2024-04-02 | 26.15 | 26.16 | ↑$0.01 (0.04%) | 26.14 | 26.16 | 818 |
| 2024-04-01 | 26.21 | 26.19 | ↓$0.02 (-0.08%) | 26.19 | 26.25 | 5.18K |
| 2024-03-28 | 26.20 | 26.23 | ↑$0.03 (0.10%) | 26.18 | 26.23 | 17.63K |
| 2024-03-27 | 26.15 | 26.19 | ↑$0.04 (0.17%) | 26.15 | 26.19 | 326 |
| 2024-03-26 | 26.18 | 26.10 | ↓$0.08 (-0.31%) | 26.10 | 26.18 | 5.22K |
Create an account or log in to view more rows.
$PSMJ News?
$PSMJ had to buy calls
$PSMJ death cross will complete today
$PSMJ when this finally break out we could see huge upside
$PSMJ going green
$PSMJ go time
$PSMJ Of course
$PSMJ Not Selling
Hodling for thousands!
$PSMJ keep it going
$PSMJ hold and buy… go green go!!!