Gaotu Techedu Inc DRC (GOTU) Historical Stock Data
2.40 ↑0.01 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOTU is down -1.10% a day on average. There have been 8 days where Gaotu Techedu Inc DRC closed green and 22 days where GOTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.42 | 2.40 | ↓$0.02 (-0.83%) | 2.39 | 2.45 | 261.52K |
| 2025-12-04 | 2.37 | 2.39 | ↑$0.02 (0.84%) | 2.37 | 2.41 | 445.58K |
| 2025-12-03 | 2.41 | 2.37 | ↓$0.04 (-1.66%) | 2.37 | 2.44 | 504.04K |
| 2025-12-02 | 2.41 | 2.41 | ↑$0.00 (0.00%) | 2.38 | 2.44 | 497.81K |
| 2025-12-01 | 2.39 | 2.42 | ↑$0.03 (1.26%) | 2.36 | 2.50 | 689.79K |
| 2025-11-28 | 2.45 | 2.36 | ↓$0.09 (-3.67%) | 2.30 | 2.46 | 0.90M |
| 2025-11-26 | 2.50 | 2.40 | ↓$0.10 (-4.00%) | 2.40 | 2.59 | 1.42M |
| 2025-11-25 | 2.68 | 2.61 | ↓$0.07 (-2.61%) | 2.61 | 2.70 | 659.13K |
| 2025-11-24 | 2.53 | 2.65 | ↑$0.12 (4.74%) | 2.53 | 2.67 | 560.12K |
| 2025-11-21 | 2.40 | 2.54 | ↑$0.14 (5.83%) | 2.40 | 2.55 | 453.20K |
| 2025-11-20 | 2.42 | 2.42 | ↑$0.00 (0.00%) | 2.40 | 2.59 | 1.19M |
| 2025-11-19 | 2.47 | 2.44 | ↓$0.03 (-1.21%) | 2.41 | 2.48 | 743.03K |
| 2025-11-18 | 2.38 | 2.44 | ↑$0.06 (2.52%) | 2.36 | 2.50 | 1.18M |
| 2025-11-17 | 2.49 | 2.43 | ↓$0.06 (-2.41%) | 2.43 | 2.52 | 491.43K |
| 2025-11-14 | 2.60 | 2.48 | ↓$0.12 (-4.62%) | 2.47 | 2.65 | 1M |
| 2025-11-13 | 2.69 | 2.62 | ↓$0.07 (-2.60%) | 2.61 | 2.73 | 419.29K |
| 2025-11-12 | 2.65 | 2.67 | ↑$0.02 (0.75%) | 2.63 | 2.67 | 288.27K |
| 2025-11-11 | 2.69 | 2.66 | ↓$0.03 (-1.12%) | 2.66 | 2.74 | 228.19K |
| 2025-11-10 | 2.75 | 2.70 | ↓$0.05 (-1.82%) | 2.69 | 2.79 | 382.47K |
| 2025-11-07 | 2.79 | 2.71 | ↓$0.08 (-2.87%) | 2.63 | 2.79 | 732.64K |
| 2025-11-06 | 2.82 | 2.75 | ↓$0.07 (-2.48%) | 2.75 | 2.85 | 340.98K |
| 2025-11-05 | 2.85 | 2.83 | ↓$0.02 (-0.70%) | 2.78 | 2.85 | 248.32K |
| 2025-11-04 | 2.80 | 2.78 | ↓$0.02 (-0.71%) | 2.76 | 2.85 | 343.41K |
| 2025-11-03 | 2.87 | 2.81 | ↓$0.06 (-2.09%) | 2.81 | 2.93 | 293.33K |
| 2025-10-31 | 2.93 | 2.86 | ↓$0.07 (-2.39%) | 2.84 | 2.95 | 408.36K |
| 2025-10-30 | 2.96 | 2.93 | ↓$0.03 (-1.01%) | 2.89 | 2.98 | 547.51K |
| 2025-10-29 | 3.04 | 2.89 | ↓$0.15 (-4.93%) | 2.85 | 3.05 | 833.64K |
| 2025-10-28 | 3.07 | 3.03 | ↓$0.04 (-1.30%) | 2.97 | 3.11 | 623.95K |
| 2025-10-27 | 3.15 | 3.09 | ↓$0.06 (-1.90%) | 3.07 | 3.16 | 568.28K |
| 2025-10-24 | 3.18 | 3.12 | ↓$0.06 (-1.89%) | 3.12 | 3.20 | 280.77K |
Create an account or log in to view more rows.
$GOTU hello
please hold.
$GOTU Pack it up boys.
$GOTU buying this dip
$GOTU getting this mare ready to run today
$GOTU hows short doing? Keep short pls
we need your money.
$GOTU my hands are made out of diamonds
$GOTU going green
$GOTU looks good
$GOTU Shorts talk the talk but cant walk the walk
$GOTU I love you!