Freeline Therapeutics Holdings Plc (FRLN) Historical Stock Data

6.48 ↑0.00 (0.00%)
As of February 16, 2024, 3:10pm EST.

Historical Data

In the past 30 trading days, FRLN is up 0.19% a day on average. There have been 22 days where Freeline Therapeutics Holdings Plc closed green and 8 days where FRLN closed red.

DateOpenCloseChangeLowHighVolume
2024-02-166.496.48↓$0.01 (-0.15%)6.486.495.66K
2024-02-156.486.48↑$0.00 (0.00%)6.486.4915.29K
2024-02-146.496.47↓$0.02 (-0.31%)6.476.494.78K
2024-02-136.446.49↑$0.06 (0.85%)6.446.4932.75K
2024-02-126.406.45↑$0.05 (0.86%)6.406.4851.22K
2024-02-096.436.43↑$0.00 (0.00%)6.396.433.07K
2024-02-086.396.43↑$0.04 (0.63%)6.396.432.19K
2024-02-076.436.40↓$0.03 (-0.47%)6.406.435.84K
2024-02-066.426.44↑$0.02 (0.31%)6.426.445.70K
2024-02-056.426.44↑$0.02 (0.31%)6.426.453.13K
2024-02-026.426.43↑$0.01 (0.16%)6.426.445.72K
2024-02-016.426.42↑$0.00 (0.00%)6.426.442.28K
2024-01-316.426.44↑$0.02 (0.31%)6.426.442.64K
2024-01-306.446.44↑$0.00 (0.00%)6.426.459.63K
2024-01-296.396.40↑$0.01 (0.16%)6.396.435.25K
2024-01-266.426.41↓$0.01 (-0.16%)6.416.424.45K
2024-01-256.426.41↓$0.01 (-0.16%)6.416.421.68K
2024-01-246.366.39↑$0.03 (0.47%)6.366.4419.47K
2024-01-236.416.41↑$0.00 (0.00%)6.376.412.46K
2024-01-226.386.40↑$0.03 (0.39%)6.366.405.19K
2024-01-196.366.40↑$0.04 (0.63%)6.366.4110.16K
2024-01-186.366.37↑$0.01 (0.15%)6.366.402.87K
2024-01-176.366.37↑$0.01 (0.16%)6.366.408K
2024-01-166.356.41↑$0.06 (0.94%)6.356.416.70K
2024-01-126.446.39↓$0.05 (-0.78%)6.396.442.36K
2024-01-116.436.40↓$0.03 (-0.47%)6.396.4519K
2024-01-106.446.42↓$0.02 (-0.31%)6.416.4412.55K
2024-01-096.356.45↑$0.10 (1.57%)6.336.4554.33K
2024-01-086.326.33↑$0.01 (0.16%)6.326.354.62K
2024-01-056.326.34↑$0.02 (0.32%)6.326.3610.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.