Evaxion Biotech AS (EVAX) Historical Stock Data
5.25 ↓0.04 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EVAX is down -0.16% a day on average. There have been 16 days where Evaxion Biotech AS closed green and 14 days where EVAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.35 | 5.25 | ↓$0.10 (-1.87%) | 5.17 | 5.46 | 45.86K |
| 2025-12-04 | 5.10 | 5.29 | ↑$0.19 (3.73%) | 5.03 | 5.46 | 53.24K |
| 2025-12-03 | 5.17 | 5.10 | ↓$0.07 (-1.35%) | 5.03 | 5.33 | 42.32K |
| 2025-12-02 | 5.49 | 5.12 | ↓$0.37 (-6.74%) | 5.09 | 5.60 | 83K |
| 2025-12-01 | 5.93 | 5.44 | ↓$0.50 (-8.35%) | 5.32 | 5.95 | 58.94K |
| 2025-11-28 | 5.65 | 5.94 | ↑$0.28 (5.04%) | 5.63 | 6.10 | 64.12K |
| 2025-11-26 | 5.19 | 5.65 | ↑$0.46 (8.86%) | 5.19 | 5.78 | 37.88K |
| 2025-11-25 | 5.40 | 5.40 | ↑$0.00 (0.00%) | 5.01 | 5.42 | 42.46K |
| 2025-11-24 | 5.13 | 5.35 | ↑$0.22 (4.29%) | 5.05 | 5.39 | 45.33K |
| 2025-11-21 | 5.44 | 5.18 | ↓$0.26 (-4.78%) | 4.86 | 5.44 | 114.31K |
| 2025-11-20 | 5.31 | 5.34 | ↑$0.03 (0.56%) | 5.26 | 5.99 | 177.31K |
| 2025-11-19 | 5.09 | 4.88 | ↓$0.21 (-4.13%) | 4.83 | 5.21 | 133.19K |
| 2025-11-18 | 5.17 | 5.26 | ↑$0.09 (1.74%) | 5.09 | 5.32 | 46.61K |
| 2025-11-17 | 5.30 | 5.21 | ↓$0.09 (-1.70%) | 5.20 | 5.50 | 104.99K |
| 2025-11-14 | 5.41 | 5.46 | ↑$0.05 (0.92%) | 5.17 | 5.86 | 48.98K |
| 2025-11-13 | 5.90 | 5.71 | ↓$0.19 (-3.22%) | 5.51 | 6.09 | 136.89K |
| 2025-11-12 | 6.07 | 6.04 | ↓$0.03 (-0.49%) | 5.75 | 6.20 | 91.90K |
| 2025-11-11 | 6.37 | 6.00 | ↓$0.37 (-5.81%) | 6.00 | 6.37 | 87.77K |
| 2025-11-10 | 6.45 | 6.38 | ↓$0.07 (-1.09%) | 6.08 | 6.55 | 190.47K |
| 2025-11-07 | 6.19 | 6.38 | ↑$0.19 (3.07%) | 5.74 | 6.45 | 161.72K |
| 2025-11-06 | 5.90 | 6.26 | ↑$0.36 (6.10%) | 5.69 | 6.40 | 297K |
| 2025-11-05 | 5.60 | 5.66 | ↑$0.06 (1.07%) | 5.57 | 5.90 | 87.87K |
| 2025-11-04 | 5.57 | 5.60 | ↑$0.03 (0.54%) | 5.57 | 6.01 | 127.92K |
| 2025-11-03 | 5.89 | 5.77 | ↓$0.12 (-2.04%) | 5.51 | 5.98 | 154.61K |
| 2025-10-31 | 5.84 | 5.75 | ↓$0.09 (-1.54%) | 5.68 | 6.14 | 142.16K |
| 2025-10-30 | 5.73 | 5.76 | ↑$0.03 (0.52%) | 5.60 | 6.15 | 308.22K |
| 2025-10-29 | 6.47 | 5.75 | ↓$0.72 (-11.13%) | 5.70 | 6.70 | 202.62K |
| 2025-10-28 | 6.10 | 6.48 | ↑$0.38 (6.23%) | 6.01 | 6.82 | 239.52K |
| 2025-10-27 | 6.02 | 6.13 | ↑$0.11 (1.83%) | 5.99 | 6.44 | 382.55K |
| 2025-10-24 | 5.61 | 5.89 | ↑$0.28 (4.99%) | 5.60 | 6.24 | 262.31K |
Create an account or log in to view more rows.
$EVAX cup and handle dont play
$EVAX has just been halted from trading due to volatility.
$EVAX has just been halted from trading due to volatility.
$EVAX the market is selling off
$EVAX has just been halted from trading due to volatility.
$EVAX has just been halted from trading due to volatility.
$EVAX Looking for this cup to breakout.
$EVAX Pack it up boys.
$EVAX why spike ?
$EVAX i am trading for a better future!