AltC Acquisition Corp Ordinary Shares - Class A (ALCC) Historical Stock Data
18.23 ↑0.00 (0.00%)
As of May 9, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALCC is up 0.92% a day on average. There have been 16 days where AltC Acquisition Corp Ordinary Shares - Class A closed green and 14 days where ALCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-09 | 15.69 | 18.23 | ↑$2.54 (16.19%) | 15.41 | 18.80 | 5.24M |
| 2024-05-08 | 14.51 | 15.17 | ↑$0.66 (4.55%) | 13.88 | 16.11 | 3.02M |
| 2024-05-07 | 14.97 | 14.34 | ↓$0.63 (-4.21%) | 13.44 | 15.70 | 3.17M |
| 2024-05-06 | 15.30 | 14.95 | ↓$0.35 (-2.29%) | 14.01 | 15.79 | 3.14M |
| 2024-05-03 | 13.60 | 14.83 | ↑$1.23 (9.04%) | 13.47 | 14.89 | 2.20M |
| 2024-05-02 | 14.00 | 12.81 | ↓$1.19 (-8.50%) | 12.60 | 14.29 | 2.24M |
| 2024-05-01 | 13.75 | 13.94 | ↑$0.19 (1.38%) | 13.38 | 14.27 | 1.41M |
| 2024-04-30 | 14.46 | 13.74 | ↓$0.72 (-4.98%) | 13.31 | 14.90 | 1.54M |
| 2024-04-29 | 12.95 | 14.42 | ↑$1.47 (11.35%) | 12.82 | 15.42 | 2.84M |
| 2024-04-26 | 13.40 | 12.81 | ↓$0.59 (-4.40%) | 12.52 | 13.64 | 1.59M |
| 2024-04-25 | 13.25 | 13.00 | ↓$0.25 (-1.89%) | 12.83 | 13.25 | 419.82K |
| 2024-04-24 | 13.19 | 13.40 | ↑$0.21 (1.59%) | 12.93 | 13.60 | 661.24K |
| 2024-04-23 | 12.50 | 13.00 | ↑$0.50 (4.00%) | 12.50 | 13.34 | 0.91M |
| 2024-04-22 | 12.51 | 12.58 | ↑$0.07 (0.56%) | 12.26 | 12.75 | 395.12K |
| 2024-04-19 | 12.59 | 12.50 | ↓$0.09 (-0.71%) | 12.46 | 12.64 | 607.13K |
| 2024-04-18 | 12.65 | 12.67 | ↑$0.02 (0.16%) | 12.48 | 12.94 | 569.50K |
| 2024-04-17 | 12.95 | 12.70 | ↓$0.25 (-1.93%) | 12.65 | 13.00 | 490.27K |
| 2024-04-16 | 12.25 | 12.72 | ↑$0.47 (3.84%) | 12.25 | 12.98 | 444.80K |
| 2024-04-15 | 12.85 | 12.50 | ↓$0.35 (-2.72%) | 12.37 | 12.85 | 721.55K |
| 2024-04-12 | 13.22 | 12.76 | ↓$0.46 (-3.48%) | 12.45 | 13.32 | 1.37M |
| 2024-04-11 | 13.15 | 13.41 | ↑$0.26 (1.98%) | 13.10 | 13.86 | 1.26M |
| 2024-04-10 | 13.69 | 13.17 | ↓$0.52 (-3.80%) | 12.95 | 14.09 | 1.76M |
| 2024-04-09 | 16.60 | 14.16 | ↓$2.44 (-14.70%) | 13.90 | 16.99 | 3.69M |
| 2024-04-08 | 13.71 | 16.05 | ↑$2.34 (17.07%) | 13.59 | 17.49 | 6.90M |
| 2024-04-05 | 13.16 | 13.10 | ↓$0.06 (-0.46%) | 12.93 | 13.16 | 710.60K |
| 2024-04-04 | 13.25 | 12.90 | ↓$0.34 (-2.60%) | 12.66 | 13.70 | 1.95M |
| 2024-04-03 | 12.72 | 12.87 | ↑$0.15 (1.18%) | 12.31 | 13.08 | 1.83M |
| 2024-04-02 | 12.15 | 12.60 | ↑$0.45 (3.70%) | 12.11 | 12.69 | 1M |
| 2024-04-01 | 11.57 | 12.18 | ↑$0.61 (5.27%) | 11.50 | 12.29 | 1.62M |
| 2024-03-28 | 11.15 | 11.42 | ↑$0.27 (2.42%) | 11.13 | 11.42 | 617.63K |
Create an account or log in to view more rows.
$ALCC recovery hasn’t even started yet.. imo
$ALCC eyeing for a scalp
$ALCC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ALCC i'm out of slaps for the day
$ALCC bought more
$ALCC we like the stock
$ALCC BUY BUY BUY BUY
$ALCC the trend is your friend
until the end.
$ALCC hello
please hold.
$ALCC hang tight
ignore fud and buy dips if you can
everyone be okay????