ProShares Ultra FTSE China 50 (XPP) Historical Stock Data
16.54 ↓0.11 (-0.66%)
As of May 6, 2024, 11:11am EST.
Historical Data
In the past 30 trading days, XPP is up 0.17% a day on average. There have been 17 days where ProShares Ultra FTSE China 50 closed green and 13 days where XPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 16.54 | 16.65 | ↑$0.11 (0.67%) | 16.37 | 16.65 | 16.96K |
| 2024-05-02 | 15.64 | 16.46 | ↑$0.82 (5.24%) | 15.64 | 16.55 | 37.35K |
| 2024-05-01 | 14.74 | 14.80 | ↑$0.06 (0.41%) | 14.64 | 14.99 | 7.72K |
| 2024-04-30 | 14.78 | 14.56 | ↓$0.22 (-1.46%) | 14.54 | 14.88 | 13.41K |
| 2024-04-29 | 14.97 | 15.21 | ↑$0.24 (1.60%) | 14.92 | 15.27 | 51.97K |
| 2024-04-26 | 15.13 | 15.03 | ↓$0.10 (-0.66%) | 14.84 | 15.13 | 18.64K |
| 2024-04-25 | 14.21 | 14.45 | ↑$0.24 (1.69%) | 14.14 | 14.50 | 9.08K |
| 2024-04-24 | 14.22 | 14.35 | ↑$0.13 (0.94%) | 14.12 | 14.36 | 22.73K |
| 2024-04-23 | 13.64 | 13.80 | ↑$0.16 (1.17%) | 13.61 | 13.80 | 13.32K |
| 2024-04-22 | 12.98 | 13.36 | ↑$0.38 (2.94%) | 12.98 | 13.40 | 9.91K |
| 2024-04-19 | 12.92 | 12.97 | ↑$0.05 (0.37%) | 12.90 | 13.04 | 11.08K |
| 2024-04-18 | 12.90 | 12.99 | ↑$0.09 (0.70%) | 12.90 | 13.07 | 15.03K |
| 2024-04-17 | 12.71 | 12.60 | ↓$0.12 (-0.90%) | 12.57 | 12.77 | 22.44K |
| 2024-04-16 | 12.73 | 12.65 | ↓$0.08 (-0.63%) | 12.54 | 12.73 | 7.62K |
| 2024-04-15 | 13.16 | 12.90 | ↓$0.26 (-1.98%) | 12.81 | 13.16 | 18.47K |
| 2024-04-12 | 13.18 | 12.78 | ↓$0.40 (-3.03%) | 12.76 | 13.18 | 27.36K |
| 2024-04-11 | 13.84 | 13.77 | ↓$0.07 (-0.53%) | 13.60 | 13.87 | 27.47K |
| 2024-04-10 | 13.61 | 13.50 | ↓$0.11 (-0.78%) | 13.44 | 13.66 | 10.68K |
| 2024-04-09 | 13.64 | 13.65 | ↑$0.01 (0.11%) | 13.54 | 13.66 | 10.26K |
| 2024-04-08 | 13.39 | 13.41 | ↑$0.02 (0.14%) | 13.37 | 13.49 | 4.38K |
| 2024-04-05 | 13.24 | 13.25 | ↑$0.01 (0.07%) | 13.22 | 13.32 | 5.65K |
| 2024-04-04 | 13.66 | 13.44 | ↓$0.22 (-1.58%) | 13.37 | 13.75 | 9.52K |
| 2024-04-03 | 13.42 | 13.54 | ↑$0.12 (0.89%) | 13.28 | 13.55 | 20.20K |
| 2024-04-02 | 13.80 | 13.69 | ↓$0.12 (-0.83%) | 13.67 | 13.88 | 33.20K |
| 2024-04-01 | 13.69 | 13.45 | ↓$0.24 (-1.75%) | 13.45 | 13.69 | 6.36K |
| 2024-03-28 | 13.03 | 13.14 | ↑$0.11 (0.84%) | 13.03 | 13.17 | 9K |
| 2024-03-27 | 12.62 | 12.84 | ↑$0.22 (1.76%) | 12.62 | 12.84 | 6.25K |
| 2024-03-26 | 12.91 | 12.89 | ↓$0.02 (-0.15%) | 12.87 | 12.95 | 5.62K |
| 2024-03-25 | 12.75 | 12.76 | ↑$0.01 (0.06%) | 12.70 | 12.83 | 16K |
| 2024-03-22 | 12.77 | 12.75 | ↓$0.02 (-0.17%) | 12.67 | 12.78 | 6.38K |
Create an account or log in to view more rows.
$XPP just waiting to short this bad boy.
$XPP lets see if it can hold the line
$XPP I like green candles on my birthday cake
$XPP Move up
let's buy
$XPP man this will be good in coming weeks
$XPP what happens?
$XPP I hate this company.
$XPP Don't hold!!! Buy it
$XPP just bought a half position.
$XPP why not Monday yet