WisdomTree Managed Futures Strategy (WTMF) Historical Stock Data
36.86 ↓0.11 (-0.30%)
As of April 29, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, WTMF is down -0.05% a day on average. There have been 17 days where WisdomTree Managed Futures Strategy closed green and 13 days where WTMF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 36.81 | 36.86 | ↑$0.05 (0.14%) | 36.72 | 36.88 | 17.40K |
| 2024-04-26 | 36.86 | 36.97 | ↑$0.11 (0.30%) | 36.86 | 36.97 | 21.97K |
| 2024-04-25 | 36.62 | 36.70 | ↑$0.08 (0.22%) | 36.56 | 36.83 | 30.35K |
| 2024-04-24 | 36.87 | 36.91 | ↑$0.04 (0.11%) | 36.66 | 36.91 | 34.47K |
| 2024-04-23 | 36.74 | 36.90 | ↑$0.16 (0.44%) | 36.74 | 36.92 | 36.12K |
| 2024-04-22 | 36.85 | 36.81 | ↓$0.04 (-0.11%) | 36.66 | 36.90 | 32.37K |
| 2024-04-19 | 36.86 | 36.83 | ↓$0.03 (-0.08%) | 36.69 | 36.88 | 16.48K |
| 2024-04-18 | 36.88 | 36.91 | ↑$0.03 (0.08%) | 36.82 | 36.98 | 26.19K |
| 2024-04-17 | 37.08 | 36.87 | ↓$0.21 (-0.56%) | 36.85 | 37.08 | 15.63K |
| 2024-04-16 | 37.09 | 37.01 | ↓$0.08 (-0.21%) | 36.99 | 37.10 | 467.02K |
| 2024-04-15 | 37.33 | 37.16 | ↓$0.17 (-0.46%) | 37.11 | 37.34 | 40.80K |
| 2024-04-12 | 37.49 | 37.14 | ↓$0.35 (-0.93%) | 37.11 | 37.49 | 7.63K |
| 2024-04-11 | 37.43 | 37.52 | ↑$0.09 (0.24%) | 37.31 | 37.56 | 33.60K |
| 2024-04-10 | 37.18 | 37.25 | ↑$0.07 (0.19%) | 37.18 | 37.35 | 17.51K |
| 2024-04-09 | 37.54 | 37.53 | ↓$0.01 (-0.03%) | 37.38 | 37.54 | 17.47K |
| 2024-04-08 | 37.34 | 37.44 | ↑$0.10 (0.27%) | 37.29 | 37.44 | 35.75K |
| 2024-04-05 | 37.20 | 37.35 | ↑$0.15 (0.39%) | 37.20 | 37.38 | 28.29K |
| 2024-04-04 | 37.45 | 37.33 | ↓$0.12 (-0.32%) | 37.23 | 37.46 | 21.91K |
| 2024-04-03 | 37.40 | 37.46 | ↑$0.06 (0.16%) | 37.31 | 37.47 | 29.83K |
| 2024-04-02 | 37.35 | 37.45 | ↑$0.10 (0.27%) | 37.25 | 37.45 | 20.26K |
| 2024-04-01 | 37.57 | 37.50 | ↓$0.07 (-0.19%) | 37.39 | 37.57 | 47.25K |
| 2024-03-28 | 37.61 | 37.50 | ↓$0.11 (-0.29%) | 37.49 | 37.63 | 26.15K |
| 2024-03-27 | 37.39 | 37.40 | ↑$0.01 (0.03%) | 37.32 | 37.50 | 257.02K |
| 2024-03-26 | 37.34 | 37.36 | ↑$0.02 (0.07%) | 37.30 | 37.40 | 12.64K |
| 2024-03-25 | 37.27 | 37.29 | ↑$0.02 (0.05%) | 37.27 | 37.39 | 14.23K |
| 2024-03-22 | 37.40 | 37.08 | ↓$0.32 (-0.86%) | 37.08 | 37.40 | 21.62K |
| 2024-03-21 | 37.31 | 37.23 | ↓$0.08 (-0.21%) | 37.23 | 37.38 | 9.29K |
| 2024-03-20 | 37.12 | 37.12 | ↑$0.00 (0.00%) | 37.00 | 37.24 | 8.27K |
| 2024-03-19 | 37.06 | 37.02 | ↓$0.04 (-0.11%) | 36.97 | 37.10 | 36.01K |
| 2024-03-18 | 37.08 | 37.10 | ↑$0.02 (0.05%) | 37.04 | 37.18 | 21.84K |
Create an account or log in to view more rows.
$WTMF bag holders for life club
$WTMF gets me every time lol
$WTMF Getting ready for market open.
$WTMF Reinvest your dividends
$WTMF taking off soon
$WTMF is being added
$WTMF LFGGGGGG
$WTMF I'm friggin bored. Just give us our money already
$WTMF buying this dip
$WTMF gimme gimme