Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI) Historical Stock Data
69.67 ↑0.49 (0.71%)
As of May 6, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, VYMI is down -0.09% a day on average. There have been 15 days where Vanguard International High Dividend Yield Index Fund ETF Shares closed green and 15 days where VYMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 69.59 | 69.67 | ↑$0.08 (0.11%) | 69.51 | 69.71 | 339.67K |
| 2024-05-03 | 69.40 | 69.18 | ↓$0.23 (-0.32%) | 68.84 | 69.40 | 213.18K |
| 2024-05-02 | 68.50 | 68.80 | ↑$0.30 (0.44%) | 68.17 | 68.90 | 226.47K |
| 2024-05-01 | 67.93 | 67.74 | ↓$0.19 (-0.28%) | 67.62 | 68.44 | 290.01K |
| 2024-04-30 | 68.37 | 67.76 | ↓$0.61 (-0.89%) | 67.76 | 68.44 | 193.71K |
| 2024-04-29 | 68.54 | 68.67 | ↑$0.13 (0.19%) | 68.42 | 68.75 | 222.35K |
| 2024-04-26 | 68.11 | 68.24 | ↑$0.13 (0.19%) | 67.91 | 68.28 | 226.73K |
| 2024-04-25 | 67.30 | 67.76 | ↑$0.46 (0.68%) | 67.07 | 67.89 | 354.76K |
| 2024-04-24 | 67.98 | 67.79 | ↓$0.19 (-0.28%) | 67.55 | 67.98 | 212.87K |
| 2024-04-23 | 67.51 | 68.04 | ↑$0.53 (0.79%) | 67.51 | 68.06 | 245.53K |
| 2024-04-22 | 67.19 | 67.51 | ↑$0.32 (0.48%) | 66.97 | 67.68 | 278.35K |
| 2024-04-19 | 66.51 | 66.85 | ↑$0.34 (0.51%) | 66.44 | 66.94 | 291.33K |
| 2024-04-18 | 66.59 | 66.51 | ↓$0.08 (-0.12%) | 66.35 | 66.87 | 344.40K |
| 2024-04-17 | 66.65 | 66.44 | ↓$0.21 (-0.32%) | 66.13 | 66.74 | 379.09K |
| 2024-04-16 | 66.47 | 66.16 | ↓$0.31 (-0.47%) | 65.99 | 66.47 | 395.72K |
| 2024-04-15 | 68.00 | 67.14 | ↓$0.86 (-1.26%) | 67.01 | 68.00 | 316.55K |
| 2024-04-12 | 67.86 | 67.27 | ↓$0.59 (-0.87%) | 67.20 | 68.00 | 323.38K |
| 2024-04-11 | 68.54 | 68.32 | ↓$0.22 (-0.32%) | 67.76 | 68.54 | 290.22K |
| 2024-04-10 | 68.42 | 68.27 | ↓$0.15 (-0.22%) | 68.02 | 68.54 | 410.76K |
| 2024-04-09 | 69.37 | 69.24 | ↓$0.13 (-0.19%) | 68.97 | 69.51 | 254.03K |
| 2024-04-08 | 69.05 | 69.08 | ↑$0.03 (0.04%) | 68.88 | 69.16 | 334.89K |
| 2024-04-05 | 68.47 | 68.60 | ↑$0.13 (0.19%) | 68.17 | 68.70 | 209.04K |
| 2024-04-04 | 69.41 | 68.54 | ↓$0.87 (-1.25%) | 68.43 | 69.41 | 252.53K |
| 2024-04-03 | 68.40 | 68.78 | ↑$0.38 (0.56%) | 68.39 | 68.85 | 310.26K |
| 2024-04-02 | 68.29 | 68.40 | ↑$0.11 (0.16%) | 68.23 | 68.46 | 277.61K |
| 2024-04-01 | 68.80 | 68.48 | ↓$0.32 (-0.47%) | 68.31 | 68.80 | 375.99K |
| 2024-03-28 | 68.76 | 68.80 | ↑$0.04 (0.07%) | 68.68 | 68.86 | 280.41K |
| 2024-03-27 | 68.52 | 68.85 | ↑$0.33 (0.48%) | 68.46 | 68.85 | 0.95M |
| 2024-03-26 | 68.66 | 68.36 | ↓$0.30 (-0.44%) | 68.34 | 68.66 | 1.62M |
| 2024-03-25 | 68.37 | 68.41 | ↑$0.04 (0.06%) | 68.34 | 68.56 | 307.96K |
Create an account or log in to view more rows.
$VYMI I like green candles on my birthday cake
$VYMI flow comin
$VYMI jeez
$VYMI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$VYMI Let it go...
$VYMI Tendie tickets on discount today!!!
$VYMI it's going down??
$VYMI whats the target for Friday close?
$VYMI power hour will be fucking crazy
$VYMI GET IN mofos!!!