Vanguard ESG International Stock (VSGX) Historical Stock Data
71.21 ↓0.62 (-0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VSGX is up 0.03% a day on average. There have been 15 days where Vanguard ESG International Stock closed green and 15 days where VSGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 71.83 | 71.21 | ↓$0.62 (-0.86%) | 71.12 | 71.97 | 91.71K |
| 2025-12-11 | 71.66 | 71.83 | ↑$0.17 (0.24%) | 71.53 | 71.99 | 126.75K |
| 2025-12-10 | 71.06 | 71.76 | ↑$0.70 (0.99%) | 71.03 | 71.88 | 113.36K |
| 2025-12-09 | 70.87 | 70.81 | ↓$0.06 (-0.08%) | 70.68 | 71.13 | 120.20K |
| 2025-12-08 | 71.43 | 71.05 | ↓$0.38 (-0.53%) | 70.84 | 71.56 | 103.20K |
| 2025-12-05 | 71.36 | 71.21 | ↓$0.15 (-0.21%) | 71.09 | 71.54 | 119.06K |
| 2025-12-04 | 71.13 | 71.02 | ↓$0.11 (-0.15%) | 70.81 | 71.19 | 121.61K |
| 2025-12-03 | 70.49 | 70.82 | ↑$0.33 (0.47%) | 70.47 | 70.82 | 131.90K |
| 2025-12-02 | 70.69 | 70.61 | ↓$0.08 (-0.11%) | 70.33 | 70.69 | 132.93K |
| 2025-12-01 | 70.48 | 70.41 | ↓$0.07 (-0.10%) | 70.41 | 70.75 | 156.65K |
| 2025-11-28 | 70.43 | 70.75 | ↑$0.32 (0.45%) | 70.33 | 70.92 | 110.25K |
| 2025-11-26 | 69.91 | 70.34 | ↑$0.43 (0.62%) | 69.90 | 70.56 | 127.86K |
| 2025-11-25 | 69.03 | 69.70 | ↑$0.67 (0.97%) | 68.89 | 69.78 | 111.65K |
| 2025-11-24 | 68.93 | 68.99 | ↑$0.06 (0.09%) | 68.69 | 69.14 | 112.48K |
| 2025-11-21 | 68.03 | 68.68 | ↑$0.65 (0.96%) | 67.88 | 68.93 | 310.60K |
| 2025-11-20 | 69.32 | 67.89 | ↓$1.43 (-2.06%) | 67.89 | 69.46 | 152.01K |
| 2025-11-19 | 68.90 | 68.81 | ↓$0.09 (-0.13%) | 68.55 | 69.27 | 133.46K |
| 2025-11-18 | 68.88 | 69.02 | ↑$0.14 (0.20%) | 68.54 | 69.24 | 118.98K |
| 2025-11-17 | 70.03 | 69.60 | ↓$0.43 (-0.61%) | 69.35 | 70.24 | 144.38K |
| 2025-11-14 | 70.10 | 70.47 | ↑$0.37 (0.53%) | 70.06 | 70.78 | 120.01K |
| 2025-11-13 | 71.20 | 70.68 | ↓$0.52 (-0.73%) | 70.49 | 71.35 | 150.14K |
| 2025-11-12 | 71.31 | 71.37 | ↑$0.06 (0.08%) | 71.29 | 71.48 | 96.84K |
| 2025-11-11 | 70.79 | 71.04 | ↑$0.25 (0.35%) | 70.79 | 71.20 | 99.17K |
| 2025-11-10 | 70.40 | 70.78 | ↑$0.38 (0.54%) | 70.26 | 70.83 | 159.04K |
| 2025-11-07 | 69.54 | 69.81 | ↑$0.27 (0.39%) | 69.09 | 69.88 | 188.13K |
| 2025-11-06 | 70.11 | 69.81 | ↓$0.30 (-0.43%) | 69.60 | 70.21 | 197.57K |
| 2025-11-05 | 69.63 | 70.05 | ↑$0.42 (0.60%) | 69.50 | 70.30 | 131.45K |
| 2025-11-04 | 69.78 | 69.67 | ↓$0.11 (-0.16%) | 69.63 | 70.13 | 119.73K |
| 2025-11-03 | 70.70 | 70.54 | ↓$0.16 (-0.23%) | 70.30 | 70.90 | 202.93K |
| 2025-10-31 | 70.52 | 70.41 | ↓$0.11 (-0.16%) | 70.23 | 70.65 | 128.33K |
Create an account or log in to view more rows.
$VSGX we just getting started
$VSGX I bought the dip
$VSGX what V recovery or fake pump
$VSGX not yet time to short
$VSGX like if you’re buying Monday!! Let’s Go!!
$VSGX low volume
expect flat or negative close
$VSGX i need more
$VSGX trash
$VSGX longer we hold
more pressure on the shorts
$VSGX see you on the moon