Vident International Equity Fund (VIDI) Historical Stock Data

34.00 ↑0.03 (0.09%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VIDI is down -0.19% a day on average. There have been 12 days where Vident International Equity Fund closed green and 18 days where VIDI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	34.00	34.00	↑$0.00 (0.00%)	33.87	34.05	8.81K
2025-12-24	33.90	33.97	↑$0.07 (0.22%)	33.82	33.97	3.64K
2025-12-23	33.70	33.70	↓$0.01 (-0.01%)	33.54	33.76	26.02K
2025-12-22	33.67	33.61	↓$0.06 (-0.18%)	33.54	33.68	9.29K
2025-12-19	33.53	33.37	↓$0.16 (-0.48%)	33.37	33.53	12.41K
2025-12-18	33.20	33.22	↑$0.02 (0.06%)	33.04	33.53	77.68K
2025-12-17	33.09	32.92	↓$0.17 (-0.51%)	32.84	33.18	28.93K
2025-12-16	33.85	33.74	↓$0.11 (-0.32%)	33.66	33.89	12K
2025-12-15	34.11	33.92	↓$0.19 (-0.56%)	33.90	34.11	8.43K
2025-12-12	34.10	33.81	↓$0.29 (-0.85%)	33.78	34.11	14.87K
2025-12-11	33.88	34.03	↑$0.15 (0.44%)	33.88	34.11	22.91K
2025-12-10	33.53	33.80	↑$0.27 (0.80%)	33.52	33.87	8.90K
2025-12-09	33.50	33.49	↓$0.01 (-0.02%)	33.49	33.58	8.32K
2025-12-08	33.67	33.59	↓$0.08 (-0.24%)	33.53	33.67	8.28K
2025-12-05	33.73	33.58	↓$0.15 (-0.44%)	33.52	33.79	29.66K
2025-12-04	33.62	33.60	↓$0.02 (-0.06%)	33.51	33.68	21.07K
2025-12-03	33.47	33.53	↑$0.06 (0.17%)	33.43	33.54	37.09K
2025-12-02	33.39	33.38	↓$0.01 (-0.03%)	33.30	33.39	12.68K
2025-12-01	33.33	33.21	↓$0.12 (-0.36%)	33.18	33.36	11.64K
2025-11-28	33.23	33.30	↑$0.07 (0.21%)	33.23	33.33	1.19K
2025-11-26	32.96	33.15	↑$0.19 (0.59%)	32.95	33.16	5.29K
2025-11-25	32.75	32.89	↑$0.13 (0.41%)	32.65	32.97	9.95K
2025-11-24	32.60	32.65	↑$0.05 (0.14%)	32.57	32.70	8.39K
2025-11-21	32.32	32.48	↑$0.16 (0.50%)	32.31	32.52	22.38K
2025-11-20	32.98	32.22	↓$0.76 (-2.30%)	32.22	32.98	42.92K
2025-11-19	32.93	32.74	↓$0.19 (-0.59%)	32.60	32.93	20.55K
2025-11-18	32.80	32.77	↓$0.03 (-0.10%)	32.60	32.86	12.89K
2025-11-17	33.43	33.05	↓$0.38 (-1.15%)	32.96	33.43	18.37K
2025-11-14	33.23	33.27	↑$0.04 (0.12%)	33.13	33.42	17.58K
2025-11-13	33.74	33.31	↓$0.43 (-1.26%)	33.28	33.74	56.71K