AdvisorShares STAR Global Buy-Write ETF (VEGA) Historical Stock Data
40.47 ↑0.38 (0.94%)
As of April 22, 2024, 12:17pm EST.
Historical Data
In the past 30 trading days, VEGA is up 0.02% a day on average. There have been 13 days where AdvisorShares STAR Global Buy-Write ETF closed green and 17 days where VEGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 40.48 | 40.47 | ↓$0.01 (-0.02%) | 40.30 | 40.48 | 3.18K |
| 2024-05-02 | 39.93 | 40.10 | ↑$0.16 (0.41%) | 39.93 | 40.13 | 2.37K |
| 2024-05-01 | 39.71 | 39.82 | ↑$0.11 (0.27%) | 39.71 | 40.09 | 2.19K |
| 2024-04-30 | 40.03 | 39.91 | ↓$0.12 (-0.30%) | 39.91 | 40.03 | 1.81K |
| 2024-04-29 | 40.24 | 40.21 | ↓$0.04 (-0.09%) | 40.21 | 40.32 | 14.31K |
| 2024-04-26 | 40.13 | 40.15 | ↑$0.02 (0.04%) | 40.07 | 40.15 | 3.93K |
| 2024-04-25 | 39.81 | 39.86 | ↑$0.05 (0.13%) | 39.81 | 39.86 | 684 |
| 2024-04-24 | 39.98 | 39.98 | ↑$0.00 (0.00%) | 39.97 | 39.98 | 637 |
| 2024-04-23 | 40.02 | 40.01 | ↓$0.01 (-0.02%) | 40.01 | 40.10 | 2.77K |
| 2024-04-22 | 39.55 | 39.66 | ↑$0.11 (0.29%) | 39.55 | 39.78 | 1.58K |
| 2024-04-19 | 39.61 | 39.65 | ↑$0.04 (0.11%) | 39.50 | 39.65 | 835 |
| 2024-04-18 | 39.54 | 39.33 | ↓$0.21 (-0.53%) | 39.31 | 39.73 | 2.50K |
| 2024-04-17 | 39.86 | 39.75 | ↓$0.11 (-0.28%) | 39.63 | 39.86 | 6.42K |
| 2024-04-16 | 39.95 | 39.83 | ↓$0.12 (-0.31%) | 39.77 | 39.95 | 2.58K |
| 2024-04-15 | 40.42 | 39.98 | ↓$0.44 (-1.08%) | 39.90 | 40.42 | 4.48K |
| 2024-04-12 | 40.55 | 40.45 | ↓$0.10 (-0.25%) | 40.26 | 40.55 | 11.25K |
| 2024-04-11 | 40.51 | 41.10 | ↑$0.59 (1.46%) | 40.51 | 41.10 | 1.78K |
| 2024-04-10 | 40.61 | 40.81 | ↑$0.20 (0.50%) | 40.53 | 40.81 | 2.32K |
| 2024-04-09 | 40.83 | 41.18 | ↑$0.35 (0.87%) | 40.74 | 41.18 | 3.01K |
| 2024-04-08 | 40.97 | 40.96 | ↓$0.01 (-0.02%) | 40.91 | 41.03 | 2.28K |
| 2024-04-05 | 40.98 | 40.88 | ↓$0.10 (-0.25%) | 40.83 | 40.98 | 3.02K |
| 2024-04-04 | 40.85 | 40.73 | ↓$0.12 (-0.29%) | 40.73 | 40.88 | 1.40K |
| 2024-04-03 | 40.98 | 41.05 | ↑$0.07 (0.16%) | 40.87 | 41.05 | 3.42K |
| 2024-04-02 | 40.80 | 41.07 | ↑$0.27 (0.65%) | 40.80 | 41.07 | 4.48K |
| 2024-04-01 | 41.18 | 40.94 | ↓$0.24 (-0.58%) | 40.86 | 41.18 | 2.21K |
| 2024-03-28 | 41.32 | 41.21 | ↓$0.11 (-0.27%) | 41.09 | 41.32 | 6.48K |
| 2024-03-27 | 41.08 | 41.18 | ↑$0.10 (0.23%) | 40.98 | 41.18 | 6.06K |
| 2024-03-26 | 41.03 | 41.03 | ↓$0.00 (-0.01%) | 40.99 | 41.14 | 3.23K |
| 2024-03-25 | 41.07 | 41.03 | ↓$0.04 (-0.10%) | 41.03 | 41.07 | 1.50K |
| 2024-03-22 | 41.12 | 41.10 | ↓$0.02 (-0.05%) | 41.08 | 41.12 | 1.83K |
Create an account or log in to view more rows.
$VEGA bear trap dude
$VEGA Another boring day I believe
$VEGA do u adivise to buy more monday
$VEGA omg lol
$VEGA buying!
$VEGA hows short doing? Keep short pls
we need your money.
$VEGA Yolo
$VEGA LOADING UP HERE!
$VEGA I'm not afraid.
I'm long
And I'm strong..........
$VEGA bull flag
breakout!