American Century STOXX U.S. Quality Value ETF (VALQ) Historical Stock Data
55.52 ↑0.22 (0.40%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, VALQ is down -0.12% a day on average. There have been 15 days where American Century STOXX U.S. Quality Value ETF closed green and 15 days where VALQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 55.37 | 55.52 | ↑$0.15 (0.27%) | 55.37 | 55.53 | 1.13K |
| 2024-04-26 | 55.17 | 55.30 | ↑$0.13 (0.23%) | 55.17 | 55.40 | 1.60K |
| 2024-04-25 | 54.92 | 55.22 | ↑$0.30 (0.55%) | 54.92 | 55.34 | 5.43K |
| 2024-04-24 | 55.45 | 55.63 | ↑$0.18 (0.32%) | 55.32 | 55.63 | 5.80K |
| 2024-04-23 | 55.71 | 55.64 | ↓$0.07 (-0.13%) | 55.60 | 55.71 | 3.43K |
| 2024-04-22 | 55.24 | 55.34 | ↑$0.11 (0.19%) | 55.06 | 55.34 | 1.63K |
| 2024-04-19 | 55.12 | 55.02 | ↓$0.10 (-0.18%) | 54.93 | 55.12 | 3.27K |
| 2024-04-18 | 55.25 | 54.86 | ↓$0.39 (-0.70%) | 54.86 | 55.37 | 4.88K |
| 2024-04-17 | 55.56 | 54.98 | ↓$0.58 (-1.04%) | 54.85 | 55.56 | 9.15K |
| 2024-04-16 | 55.23 | 55.27 | ↑$0.04 (0.07%) | 55.15 | 55.47 | 3.42K |
| 2024-04-15 | 56.28 | 55.39 | ↓$0.89 (-1.59%) | 55.34 | 56.39 | 6.30K |
| 2024-04-12 | 56.11 | 55.78 | ↓$0.33 (-0.58%) | 55.71 | 56.11 | 3.14K |
| 2024-04-11 | 56.28 | 56.59 | ↑$0.31 (0.55%) | 56.28 | 56.71 | 4.64K |
| 2024-04-10 | 56.70 | 56.48 | ↓$0.22 (-0.39%) | 56.48 | 56.84 | 1.59K |
| 2024-04-09 | 56.75 | 57.21 | ↑$0.46 (0.81%) | 56.75 | 57.21 | 8.13K |
| 2024-04-08 | 57.38 | 57.22 | ↓$0.16 (-0.28%) | 57.22 | 57.40 | 1.97K |
| 2024-04-05 | 57.07 | 57.33 | ↑$0.26 (0.46%) | 57.07 | 57.42 | 1.56K |
| 2024-04-04 | 58.08 | 56.99 | ↓$1.09 (-1.88%) | 56.96 | 58.08 | 1.17K |
| 2024-04-03 | 57.69 | 57.63 | ↓$0.06 (-0.10%) | 57.58 | 57.75 | 7K |
| 2024-04-02 | 57.46 | 57.51 | ↑$0.05 (0.09%) | 57.37 | 57.52 | 14.69K |
| 2024-04-01 | 58.52 | 58.00 | ↓$0.52 (-0.89%) | 57.95 | 58.52 | 5.28K |
| 2024-03-28 | 58.22 | 58.30 | ↑$0.08 (0.14%) | 58.20 | 58.32 | 7.23K |
| 2024-03-27 | 57.86 | 58.10 | ↑$0.24 (0.42%) | 57.77 | 58.10 | 6.87K |
| 2024-03-26 | 57.62 | 57.41 | ↓$0.21 (-0.37%) | 57.41 | 57.63 | 4.29K |
| 2024-03-25 | 57.74 | 57.43 | ↓$0.31 (-0.54%) | 57.43 | 57.74 | 11.88K |
| 2024-03-22 | 57.88 | 57.79 | ↓$0.09 (-0.16%) | 57.76 | 57.92 | 11.34K |
| 2024-03-21 | 57.88 | 58.00 | ↑$0.12 (0.21%) | 57.88 | 58.03 | 1.41K |
| 2024-03-20 | 57.50 | 57.83 | ↑$0.33 (0.57%) | 57.43 | 57.83 | 3.29K |
| 2024-03-19 | 56.96 | 57.42 | ↑$0.46 (0.80%) | 56.96 | 57.42 | 1.81K |
| 2024-03-18 | 57.20 | 57.01 | ↓$0.19 (-0.33%) | 57.01 | 57.25 | 8.10K |
Create an account or log in to view more rows.
$VALQ what V recovery or fake pump
$VALQ love this stock!!!!
$VALQ i am trading for a better future!
$VALQ wow you bulls are losers
$VALQ love when bulls come out
$VALQ How can this stock move so little? Damn
$VALQ rubbish
$VALQ all’s I know is buy and hold… no expectations
$VALQ what happen
$VALQ i need more