ProShares Ultra Real Estate (URE) Historical Stock Data

57.99 ↓0.12 (-0.21%)

As of May 17, 2024, 10:29am EST.

Historical Data

In the past 30 trading days, URE is down -0.17% a day on average. There have been 15 days where ProShares Ultra Real Estate closed green and 15 days where URE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	57.78	57.99	↑$0.21 (0.37%)	57.78	58.19	3.41K
2024-05-16	58.03	58.11	↑$0.08 (0.14%)	58.03	58.43	2.26K
2024-05-15	58.30	58.29	↓$0.01 (-0.02%)	58.18	58.39	2.82K
2024-05-14	56.50	56.35	↓$0.15 (-0.27%)	56.18	56.50	6.17K
2024-05-13	56.04	55.67	↓$0.37 (-0.65%)	55.15	56.04	3.07K
2024-05-10	55.87	55.43	↓$0.44 (-0.79%)	55.31	55.87	5.54K
2024-05-09	54.65	55.77	↑$1.12 (2.05%)	54.65	55.77	3.34K
2024-05-08	53.61	53.37	↓$0.24 (-0.45%)	53.28	53.61	2.61K
2024-05-07	53.57	54.24	↑$0.67 (1.25%)	53.57	54.40	1.90K
2024-05-06	53.14	53.14	↑$0.00 (0.00%)	53.14	53.14	605
2024-05-03	53.28	53.12	↓$0.16 (-0.30%)	53.12	53.33	2.25K
2024-05-02	50.97	52.28	↑$1.31 (2.56%)	50.97	52.41	577
2024-05-01	50.80	50.99	↑$0.19 (0.38%)	50.77	51.08	2.04K
2024-04-30	51.54	50.82	↓$0.72 (-1.40%)	50.82	51.68	2.51K
2024-04-29	51.94	52.70	↑$0.76 (1.46%)	51.94	52.70	769
2024-04-26	52.50	51.72	↓$0.78 (-1.48%)	51.72	52.50	2.62K
2024-04-25	51.62	51.62	↑$0.00 (0.00%)	51.62	51.62	559
2024-04-24	51.82	52.31	↑$0.49 (0.94%)	51.82	52.31	542
2024-04-23	51.87	51.80	↓$0.07 (-0.14%)	51.70	52.16	1.23K
2024-04-22	50.41	50.96	↑$0.55 (1.09%)	50.41	50.96	2.53K
2024-04-19	50.00	50.11	↑$0.11 (0.21%)	50.00	50.11	362
2024-04-18	49.68	49.73	↑$0.06 (0.11%)	49.68	49.79	609
2024-04-17	50.04	49.86	↓$0.18 (-0.35%)	49.86	50.16	2.04K
2024-04-16	52.25	50.67	↓$1.58 (-3.02%)	50.48	52.25	6.71K
2024-04-15	54.40	52.25	↓$2.15 (-3.96%)	51.83	54.50	29.79K
2024-04-12	54.56	54.01	↓$0.55 (-1.00%)	54.01	54.56	0.90K
2024-04-11	55.83	55.31	↓$0.52 (-0.94%)	54.67	55.83	1.48K
2024-04-10	56.54	55.19	↓$1.35 (-2.39%)	54.79	56.68	7.30K
2024-04-09	59.29	59.98	↑$0.69 (1.17%)	59.29	59.98	1.86K
2024-04-08	58.30	58.49	↑$0.19 (0.33%)	58.30	58.49	22.97K