United States 12 Month Natural Gas Fund LP (UNL) Historical Stock Data
7.99 ↑0.11 (1.40%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, UNL is up 0.14% a day on average. There have been 17 days where United States 12 Month Natural Gas Fund LP closed green and 13 days where UNL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 7.91 | 7.99 | ↑$0.08 (1.01%) | 7.85 | 8.05 | 47.47K |
| 2024-05-02 | 7.78 | 7.88 | ↑$0.10 (1.29%) | 7.78 | 7.91 | 64.53K |
| 2024-05-01 | 7.79 | 7.74 | ↓$0.05 (-0.64%) | 7.74 | 7.81 | 32.02K |
| 2024-04-30 | 7.94 | 7.84 | ↓$0.10 (-1.26%) | 7.84 | 7.96 | 37.70K |
| 2024-04-29 | 7.91 | 8.00 | ↑$0.09 (1.14%) | 7.91 | 8.03 | 75.36K |
| 2024-04-26 | 7.76 | 7.80 | ↑$0.04 (0.52%) | 7.76 | 7.88 | 23.19K |
| 2024-04-25 | 7.86 | 7.88 | ↑$0.01 (0.17%) | 7.85 | 7.93 | 49.30K |
| 2024-04-24 | 7.99 | 7.88 | ↓$0.11 (-1.38%) | 7.87 | 7.99 | 52.77K |
| 2024-04-23 | 7.93 | 8.08 | ↑$0.15 (1.84%) | 7.93 | 8.09 | 65.12K |
| 2024-04-22 | 7.90 | 7.93 | ↑$0.03 (0.38%) | 7.86 | 7.93 | 40.24K |
| 2024-04-19 | 7.88 | 7.83 | ↓$0.05 (-0.70%) | 7.80 | 7.92 | 16.38K |
| 2024-04-18 | 7.82 | 7.79 | ↓$0.03 (-0.38%) | 7.78 | 7.83 | 26.70K |
| 2024-04-17 | 7.73 | 7.80 | ↑$0.07 (0.91%) | 7.69 | 7.80 | 43.20K |
| 2024-04-16 | 7.70 | 7.83 | ↑$0.13 (1.69%) | 7.65 | 7.86 | 77.76K |
| 2024-04-15 | 7.74 | 7.69 | ↓$0.05 (-0.65%) | 7.69 | 7.77 | 29.90K |
| 2024-04-12 | 7.85 | 7.89 | ↑$0.04 (0.51%) | 7.82 | 7.89 | 45.12K |
| 2024-04-11 | 7.89 | 7.83 | ↓$0.06 (-0.82%) | 7.81 | 7.89 | 13.61K |
| 2024-04-10 | 7.97 | 7.90 | ↓$0.07 (-0.87%) | 7.87 | 7.97 | 21.09K |
| 2024-04-09 | 7.92 | 7.95 | ↑$0.03 (0.40%) | 7.86 | 7.97 | 24.31K |
| 2024-04-08 | 7.76 | 7.88 | ↑$0.12 (1.48%) | 7.76 | 7.89 | 53.85K |
| 2024-04-05 | 7.70 | 7.71 | ↑$0.01 (0.13%) | 7.70 | 7.81 | 19.63K |
| 2024-04-04 | 7.84 | 7.72 | ↓$0.12 (-1.51%) | 7.71 | 7.86 | 85.57K |
| 2024-04-03 | 8.01 | 7.89 | ↓$0.12 (-1.50%) | 7.86 | 8.01 | 28.93K |
| 2024-04-02 | 7.87 | 7.93 | ↑$0.06 (0.76%) | 7.84 | 8.00 | 28.29K |
| 2024-04-01 | 7.88 | 7.98 | ↑$0.10 (1.27%) | 7.87 | 7.98 | 54.77K |
| 2024-03-28 | 7.75 | 7.74 | ↓$0.01 (-0.13%) | 7.72 | 7.78 | 20.21K |
| 2024-03-27 | 7.65 | 7.64 | ↓$0.01 (-0.14%) | 7.59 | 7.65 | 55.19K |
| 2024-03-26 | 7.80 | 7.79 | ↓$0.01 (-0.13%) | 7.75 | 7.82 | 15.07K |
| 2024-03-25 | 7.71 | 7.76 | ↑$0.05 (0.65%) | 7.68 | 7.76 | 32.25K |
| 2024-03-22 | 7.70 | 7.71 | ↑$0.01 (0.13%) | 7.70 | 7.75 | 22.82K |
Create an account or log in to view more rows.
$UNL I already know
tomorrow the bulls going to say "next week" just like every week.
$UNL nothing drops
$UNL just go up
$UNL Mindset is key
$UNL gonna take my L with this one
$UNL Market is down
No worries
$UNL power hour will be fucking crazy
$UNL The United States stock market is going to crash.
$UNL Dip buyers are going to get wrecked
$UNL Silly Bears tricks are for kids