VictoryShares US Value Momentum ETF (ULVM) Historical Stock Data
73.28 ↑0.09 (0.12%)
As of April 26, 2024, 10:02am EST.
Historical Data
In the past 30 trading days, ULVM is up 0.05% a day on average. There have been 22 days where VictoryShares US Value Momentum ETF closed green and 8 days where ULVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 73.05 | 73.19 | ↑$0.14 (0.19%) | 73.05 | 73.31 | 0.99K |
| 2024-04-25 | 73.12 | 73.12 | ↑$0.00 (0.00%) | 73.12 | 73.12 | 165 |
| 2024-04-24 | 73.47 | 73.47 | ↑$0.00 (0.00%) | 73.47 | 73.47 | 4 |
| 2024-04-23 | 73.30 | 73.30 | ↑$0.00 (0.00%) | 73.30 | 73.30 | 145 |
| 2024-04-22 | 72.10 | 72.40 | ↑$0.30 (0.42%) | 72.10 | 72.40 | 145 |
| 2024-04-19 | 71.58 | 71.88 | ↑$0.30 (0.41%) | 71.58 | 71.88 | 161 |
| 2024-04-18 | 71.59 | 71.59 | ↑$0.00 (0.00%) | 71.59 | 71.59 | 145 |
| 2024-04-17 | 71.83 | 71.80 | ↓$0.03 (-0.05%) | 71.80 | 71.83 | 359 |
| 2024-04-16 | 71.95 | 71.95 | ↑$0.00 (0.00%) | 71.95 | 71.95 | 58 |
| 2024-04-15 | 73.60 | 72.30 | ↓$1.30 (-1.77%) | 72.30 | 73.62 | 652 |
| 2024-04-12 | 72.84 | 72.93 | ↑$0.09 (0.12%) | 72.84 | 72.93 | 105 |
| 2024-04-11 | 73.46 | 73.95 | ↑$0.49 (0.67%) | 73.46 | 73.95 | 211 |
| 2024-04-10 | 74.01 | 74.11 | ↑$0.10 (0.14%) | 74.01 | 74.12 | 348 |
| 2024-04-09 | 75.21 | 75.10 | ↓$0.11 (-0.14%) | 75.10 | 75.21 | 225 |
| 2024-04-08 | 75.48 | 75.39 | ↓$0.09 (-0.12%) | 75.39 | 75.48 | 167 |
| 2024-04-05 | 75.33 | 75.33 | ↑$0.00 (0.00%) | 75.33 | 75.33 | 6 |
| 2024-04-04 | 74.72 | 74.72 | ↑$0.00 (0.00%) | 74.72 | 74.72 | 4 |
| 2024-04-03 | 75.00 | 75.52 | ↑$0.52 (0.69%) | 75.00 | 75.52 | 335 |
| 2024-04-02 | 75.17 | 75.10 | ↓$0.07 (-0.10%) | 75.04 | 75.17 | 244 |
| 2024-04-01 | 75.75 | 75.70 | ↓$0.05 (-0.06%) | 75.65 | 75.75 | 491 |
| 2024-03-28 | 75.81 | 76.07 | ↑$0.26 (0.34%) | 75.81 | 76.07 | 363 |
| 2024-03-27 | 75.22 | 75.68 | ↑$0.46 (0.62%) | 75.22 | 75.68 | 672 |
| 2024-03-26 | 75.08 | 74.83 | ↓$0.25 (-0.33%) | 74.83 | 75.11 | 99.56K |
| 2024-03-25 | 74.81 | 74.84 | ↑$0.03 (0.04%) | 74.81 | 74.84 | 229 |
| 2024-03-22 | 74.94 | 74.94 | ↑$0.00 (0.00%) | 74.94 | 74.94 | 109 |
| 2024-03-21 | 75.25 | 75.25 | ↑$0.00 (0.00%) | 75.25 | 75.25 | 11 |
| 2024-03-20 | 74.50 | 74.50 | ↑$0.00 (0.00%) | 74.50 | 74.50 | 6 |
| 2024-03-19 | 73.33 | 73.74 | ↑$0.41 (0.56%) | 73.33 | 73.74 | 68.30K |
| 2024-03-18 | 73.25 | 73.25 | ↓$0.00 (-0.01%) | 73.25 | 73.38 | 1.39K |
| 2024-03-15 | 73.04 | 73.04 | ↑$0.00 (0.00%) | 73.04 | 73.04 | 5 |
Create an account or log in to view more rows.
$ULVM oversold
$ULVM let’s go!! Squeeze time
$ULVM hold and buy… go green go!!!
$ULVM Holding Strong since January ??????????
$ULVM just waiting ….
$ULVM hmm...
$ULVM what happens?
$ULVM trash
$ULVM I love this stonk!
$ULVM Bearish..