Innovator S&P 500 Ultra Buffer (UJUN) Historical Stock Data

37.11 ↑0.01 (0.03%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UJUN is up 0.03% a day on average. There have been 20 days where Innovator S&P 500 Ultra Buffer closed green and 10 days where UJUN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	37.10	37.11	↑$0.01 (0.03%)	37.09	37.14	1.38K
2025-12-03	37.08	37.10	↑$0.02 (0.05%)	37.08	37.13	2.36K
2025-12-02	37.06	37.11	↑$0.05 (0.13%)	37.06	37.12	5.60K
2025-12-01	37.05	37.07	↑$0.02 (0.05%)	37.05	37.14	1.92K
2025-11-28	37.04	37.09	↑$0.05 (0.14%)	37.04	37.09	101
2025-11-26	36.96	37.05	↑$0.09 (0.24%)	36.96	37.05	10.38K
2025-11-25	36.80	36.98	↑$0.18 (0.48%)	36.80	36.98	7.55K
2025-11-24	36.79	36.86	↑$0.07 (0.19%)	36.79	36.86	0.93K
2025-11-21	36.49	36.64	↑$0.15 (0.40%)	36.49	36.69	30.18K
2025-11-20	36.83	36.52	↓$0.31 (-0.83%)	36.52	36.83	2.05K
2025-11-19	36.76	36.69	↓$0.06 (-0.18%)	36.67	36.76	2.30K
2025-11-18	36.63	36.65	↑$0.02 (0.06%)	36.63	36.74	808
2025-11-17	36.78	36.72	↓$0.06 (-0.17%)	36.67	36.78	7.99K
2025-11-14	36.76	36.83	↑$0.07 (0.20%)	36.76	36.86	7.76K
2025-11-13	36.92	36.82	↓$0.10 (-0.28%)	36.77	36.92	11.61K
2025-11-12	36.95	36.99	↑$0.04 (0.11%)	36.95	36.99	2.81K
2025-11-11	36.93	36.98	↑$0.05 (0.14%)	36.93	36.98	6.26K
2025-11-10	36.95	36.96	↑$0.02 (0.05%)	36.90	36.97	2.32K
2025-11-07	36.73	36.79	↑$0.06 (0.16%)	36.68	36.80	2.18K
2025-11-06	36.90	36.80	↓$0.10 (-0.27%)	36.75	36.90	4.86K
2025-11-05	36.84	36.89	↑$0.05 (0.13%)	36.84	36.93	1.63M
2025-11-04	36.81	36.86	↑$0.05 (0.13%)	36.81	36.89	6.88K
2025-11-03	36.94	36.93	↓$0.01 (-0.02%)	36.89	36.95	28.55K
2025-10-31	36.97	36.90	↓$0.07 (-0.18%)	36.87	36.97	4.07K
2025-10-30	36.99	36.90	↓$0.09 (-0.23%)	36.87	36.99	9.66K
2025-10-29	36.98	36.97	↓$0.01 (-0.01%)	36.93	37.04	6.42K
2025-10-28	36.98	37.01	↑$0.03 (0.08%)	36.97	37.06	3.65K
2025-10-27	37.01	37.01	↓$0.00 (0.00%)	36.96	37.05	11.05K
2025-10-24	36.90	36.93	↑$0.03 (0.09%)	36.90	36.98	4.19K
2025-10-23	36.83	36.85	↑$0.03 (0.07%)	36.83	36.91	3.25K