Innovator S&P 500 Ultra Buffer ETF - April New (UAPR) Historical Stock Data
28.00 ↑0.07 (0.25%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UAPR is down -0.21% a day on average. There have been 16 days where Innovator S&P 500 Ultra Buffer ETF - April New closed green and 14 days where UAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 27.98 | 28.00 | ↑$0.02 (0.07%) | 27.96 | 28.03 | 111.75K |
| 2024-05-06 | 27.88 | 27.93 | ↑$0.05 (0.18%) | 27.86 | 27.93 | 71.99K |
| 2024-05-03 | 27.76 | 27.81 | ↑$0.05 (0.18%) | 27.71 | 27.82 | 59.57K |
| 2024-05-02 | 27.54 | 27.56 | ↑$0.02 (0.07%) | 27.45 | 27.60 | 353.30K |
| 2024-05-01 | 27.50 | 27.46 | ↓$0.04 (-0.15%) | 27.43 | 27.67 | 53.43K |
| 2024-04-30 | 27.75 | 27.51 | ↓$0.24 (-0.86%) | 27.51 | 27.75 | 85.37K |
| 2024-04-29 | 27.78 | 27.76 | ↓$0.02 (-0.07%) | 27.68 | 27.79 | 33.03K |
| 2024-04-26 | 27.65 | 27.68 | ↑$0.04 (0.13%) | 27.64 | 27.75 | 48.45K |
| 2024-04-25 | 27.43 | 27.50 | ↑$0.07 (0.26%) | 27.37 | 27.57 | 164.18K |
| 2024-04-24 | 27.66 | 27.64 | ↓$0.02 (-0.07%) | 27.54 | 27.67 | 68.32K |
| 2024-04-23 | 27.52 | 27.64 | ↑$0.12 (0.44%) | 27.49 | 27.65 | 140.75K |
| 2024-04-22 | 27.38 | 27.46 | ↑$0.08 (0.29%) | 27.31 | 27.54 | 103.82K |
| 2024-04-19 | 27.46 | 27.32 | ↓$0.14 (-0.51%) | 27.25 | 27.46 | 203.35K |
| 2024-04-18 | 27.53 | 27.46 | ↓$0.07 (-0.25%) | 27.42 | 27.57 | 104.78K |
| 2024-04-17 | 27.67 | 27.50 | ↓$0.17 (-0.61%) | 27.46 | 27.67 | 60.63K |
| 2024-04-16 | 27.64 | 27.55 | ↓$0.09 (-0.33%) | 27.55 | 27.66 | 108.04K |
| 2024-04-15 | 27.94 | 27.62 | ↓$0.32 (-1.15%) | 27.60 | 27.94 | 43.04K |
| 2024-04-12 | 27.92 | 27.81 | ↓$0.11 (-0.40%) | 27.77 | 27.95 | 93.29K |
| 2024-04-11 | 27.91 | 28.02 | ↑$0.11 (0.38%) | 27.82 | 28.05 | 111.77K |
| 2024-04-10 | 27.85 | 27.91 | ↑$0.07 (0.23%) | 27.84 | 27.94 | 95.96K |
| 2024-04-09 | 28.08 | 28.07 | ↓$0.01 (-0.04%) | 27.91 | 28.08 | 613.20K |
| 2024-04-08 | 28.02 | 28.05 | ↑$0.03 (0.11%) | 28.02 | 28.07 | 92.51K |
| 2024-04-05 | 27.93 | 28.06 | ↑$0.13 (0.47%) | 27.91 | 28.08 | 97.17K |
| 2024-04-04 | 28.12 | 27.89 | ↓$0.23 (-0.82%) | 27.88 | 28.19 | 135.67K |
| 2024-04-03 | 27.99 | 28.07 | ↑$0.09 (0.30%) | 27.99 | 28.11 | 270.23K |
| 2024-04-02 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 27.94 | 28.06 | 232.50K |
| 2024-04-01 | 29.30 | 28.14 | ↓$1.17 (-3.98%) | 28.08 | 29.30 | 323.10K |
| 2024-03-28 | 28.16 | 28.16 | ↑$0.00 (0.00%) | 28.12 | 28.18 | 260.25K |
| 2024-03-27 | 28.13 | 28.11 | ↓$0.02 (-0.05%) | 28.10 | 28.15 | 3.08K |
| 2024-03-26 | 28.10 | 28.10 | ↑$0.00 (0.00%) | 28.10 | 28.14 | 30.03K |
Create an account or log in to view more rows.
$UAPR God dammit
$UAPR what’s gonna happen now
$UAPR Bull trap
$UAPR what calls are you guys jacked to the tits on?
$UAPR bag holders for life club
$UAPR wtf is going on?
$UAPR why is this not moving lol
$UAPR To the moon!!
$UAPR lets go!!
$UAPR MACD turned bullish