Northern Lights Fund Trust (THY) Historical Stock Data
22.29 ↓0.04 (-0.16%)
As of May 8, 2024, 12:23pm EST.
Historical Data
In the past 30 trading days, THY is up 0.35% a day on average. There have been 20 days where Northern Lights Fund Trust closed green and 10 days where THY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 22.29 | 22.33 | ↑$0.04 (0.16%) | 22.29 | 22.35 | 4.40K |
| 2024-05-06 | 22.31 | 22.31 | ↓$0.00 (-0.01%) | 22.30 | 22.31 | 1.39K |
| 2024-05-03 | 22.15 | 22.27 | ↑$0.12 (0.52%) | 22.15 | 22.28 | 1.10K |
| 2024-05-02 | 22.15 | 22.18 | ↑$0.03 (0.11%) | 22.15 | 22.18 | 1.70K |
| 2024-05-01 | 20.72 | 22.15 | ↑$1.43 (6.90%) | 20.72 | 22.16 | 28.09K |
| 2024-04-30 | 22.06 | 22.08 | ↑$0.02 (0.09%) | 22.06 | 22.22 | 3.18K |
| 2024-04-29 | 22.12 | 22.19 | ↑$0.07 (0.33%) | 22.12 | 22.20 | 9.27K |
| 2024-04-26 | 22.15 | 22.17 | ↑$0.02 (0.09%) | 22.15 | 22.17 | 5K |
| 2024-04-25 | 22.05 | 22.17 | ↑$0.12 (0.53%) | 20.75 | 22.20 | 3.29K |
| 2024-04-24 | 22.09 | 22.13 | ↑$0.04 (0.17%) | 22.09 | 22.13 | 15.91K |
| 2024-04-23 | 22.01 | 22.11 | ↑$0.10 (0.45%) | 22.01 | 22.15 | 5K |
| 2024-04-22 | 22.12 | 22.09 | ↓$0.03 (-0.14%) | 22.09 | 22.14 | 5.77K |
| 2024-04-19 | 22.07 | 22.12 | ↑$0.05 (0.23%) | 22.07 | 22.13 | 5.31K |
| 2024-04-18 | 22.12 | 22.12 | ↓$0.01 (-0.02%) | 22.10 | 22.12 | 4.83K |
| 2024-04-17 | 22.10 | 22.23 | ↑$0.13 (0.59%) | 22.10 | 22.23 | 15.83K |
| 2024-04-16 | 22.13 | 22.21 | ↑$0.08 (0.38%) | 22.13 | 22.23 | 3.51K |
| 2024-04-15 | 22.25 | 22.23 | ↓$0.02 (-0.09%) | 22.21 | 22.25 | 1.36K |
| 2024-04-12 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.21 | 22.23 | 13.15K |
| 2024-04-11 | 22.22 | 22.24 | ↑$0.02 (0.09%) | 22.19 | 22.24 | 2.64K |
| 2024-04-10 | 22.30 | 22.27 | ↓$0.04 (-0.16%) | 22.23 | 22.30 | 1.42K |
| 2024-04-09 | 22.43 | 22.44 | ↑$0.01 (0.04%) | 22.42 | 22.44 | 3.26K |
| 2024-04-08 | 22.21 | 22.39 | ↑$0.18 (0.81%) | 22.21 | 22.40 | 1.54K |
| 2024-04-05 | 22.35 | 22.34 | ↓$0.01 (-0.02%) | 22.34 | 22.35 | 1.31K |
| 2024-04-04 | 22.41 | 22.35 | ↓$0.06 (-0.25%) | 22.35 | 22.41 | 11.79K |
| 2024-04-03 | 22.38 | 22.37 | ↓$0.01 (-0.06%) | 22.37 | 22.38 | 12.38K |
| 2024-04-02 | 22.32 | 22.34 | ↑$0.02 (0.10%) | 22.29 | 22.34 | 14.73K |
| 2024-04-01 | 22.46 | 22.41 | ↓$0.05 (-0.23%) | 22.38 | 22.48 | 8.02K |
| 2024-03-28 | 22.46 | 22.48 | ↑$0.02 (0.10%) | 22.46 | 22.48 | 665 |
| 2024-03-27 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.46 | 22.46 | 112 |
| 2024-03-26 | 22.43 | 22.41 | ↓$0.02 (-0.10%) | 22.40 | 22.43 | 18.66K |
Create an account or log in to view more rows.
$THY Tendie tickets on discount today!!!
$THY power hour will be fucking crazy
$THY holy fuck
$THY buy the fear
$THY added
$THY Free money indeed??
$THY holy fuck
$THY all in
$THY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$THY jeez