T. Rowe Price Growth Stock ETF (TGRW) Historical Stock Data
33.18 ↑0.37 (1.12%)
As of May 2, 2024, 11:31am EST.
Historical Data
In the past 30 trading days, TGRW is down -0.25% a day on average. There have been 11 days where T. Rowe Price Growth Stock ETF closed green and 19 days where TGRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 32.97 | 33.18 | ↑$0.21 (0.63%) | 32.96 | 33.18 | 5.44K |
| 2024-05-01 | 32.77 | 32.81 | ↑$0.04 (0.14%) | 32.77 | 33.32 | 4.73K |
| 2024-04-30 | 33.31 | 32.80 | ↓$0.51 (-1.53%) | 32.80 | 33.37 | 2.67K |
| 2024-04-29 | 33.58 | 33.37 | ↓$0.21 (-0.64%) | 33.26 | 33.58 | 4K |
| 2024-04-26 | 33.30 | 33.46 | ↑$0.16 (0.49%) | 33.30 | 33.55 | 13.57K |
| 2024-04-25 | 32.34 | 32.84 | ↑$0.50 (1.55%) | 32.34 | 32.86 | 4.29K |
| 2024-04-24 | 33.46 | 33.06 | ↓$0.40 (-1.20%) | 33.05 | 33.46 | 6.21K |
| 2024-04-23 | 33.34 | 33.26 | ↓$0.08 (-0.23%) | 33.25 | 33.35 | 4.52K |
| 2024-04-22 | 32.65 | 32.69 | ↑$0.04 (0.13%) | 32.43 | 32.89 | 6.28K |
| 2024-04-19 | 32.74 | 32.40 | ↓$0.34 (-1.04%) | 32.36 | 32.74 | 16.67K |
| 2024-04-18 | 33.35 | 33.12 | ↓$0.23 (-0.68%) | 33.12 | 33.46 | 2.19K |
| 2024-04-17 | 33.79 | 33.28 | ↓$0.51 (-1.51%) | 33.28 | 33.79 | 19.52K |
| 2024-04-16 | 33.66 | 33.62 | ↓$0.04 (-0.11%) | 33.61 | 33.71 | 3.50K |
| 2024-04-15 | 34.26 | 33.52 | ↓$0.74 (-2.16%) | 33.52 | 34.26 | 9.41K |
| 2024-04-12 | 34.31 | 34.08 | ↓$0.23 (-0.67%) | 34.00 | 34.39 | 10.12K |
| 2024-04-11 | 34.26 | 34.57 | ↑$0.31 (0.90%) | 34.23 | 34.59 | 7.52K |
| 2024-04-10 | 33.93 | 34.10 | ↑$0.17 (0.50%) | 33.93 | 34.17 | 7.38K |
| 2024-04-09 | 34.06 | 34.23 | ↑$0.17 (0.50%) | 34.06 | 34.23 | 8.38K |
| 2024-04-08 | 34.34 | 34.30 | ↓$0.04 (-0.11%) | 34.30 | 34.43 | 1.41K |
| 2024-04-05 | 34.00 | 34.37 | ↑$0.37 (1.09%) | 34.00 | 34.45 | 2.91K |
| 2024-04-04 | 34.56 | 33.83 | ↓$0.73 (-2.11%) | 33.83 | 34.64 | 6.66K |
| 2024-04-03 | 34.40 | 34.28 | ↓$0.12 (-0.36%) | 34.25 | 34.40 | 12.75K |
| 2024-04-02 | 33.92 | 34.16 | ↑$0.24 (0.71%) | 33.91 | 34.18 | 5.12K |
| 2024-04-01 | 34.47 | 34.43 | ↓$0.04 (-0.12%) | 34.34 | 34.47 | 6.80K |
| 2024-03-28 | 34.42 | 34.39 | ↓$0.03 (-0.10%) | 34.34 | 34.42 | 1.76K |
| 2024-03-27 | 34.40 | 34.39 | ↓$0.01 (-0.03%) | 34.19 | 34.40 | 4.94K |
| 2024-03-26 | 34.63 | 34.35 | ↓$0.28 (-0.80%) | 34.35 | 34.63 | 2.46K |
| 2024-03-25 | 34.51 | 34.48 | ↓$0.03 (-0.09%) | 34.41 | 34.57 | 8.73K |
| 2024-03-22 | 34.53 | 34.62 | ↑$0.09 (0.26%) | 34.51 | 34.65 | 12.41K |
| 2024-03-21 | 34.88 | 34.57 | ↓$0.31 (-0.89%) | 34.57 | 34.88 | 8.02K |
Create an account or log in to view more rows.
$TGRW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TGRW now I buy
$TGRW lmao wtf was that
$TGRW the time is near
$TGRW Of course
$TGRW the trend is your friend
until the end.
$TGRW I need a smoke after this trade
$TGRW Holding
$TGRW just hold no panic
$TGRW peak frustration