Cabana Target Drawdown 10 ETF (TDSC) Historical Stock Data
23.68 ↑0.15 (0.64%)
As of April 29, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, TDSC is down -0.01% a day on average. There have been 16 days where Cabana Target Drawdown 10 ETF closed green and 14 days where TDSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 23.63 | 23.68 | ↑$0.05 (0.21%) | 23.63 | 23.68 | 13.06K |
| 2024-04-26 | 23.53 | 23.53 | ↑$0.00 (0.01%) | 23.53 | 23.62 | 33.27K |
| 2024-04-25 | 23.33 | 23.50 | ↑$0.17 (0.73%) | 23.33 | 23.54 | 49.26K |
| 2024-04-24 | 23.48 | 23.57 | ↑$0.09 (0.38%) | 23.47 | 23.57 | 25.15K |
| 2024-04-23 | 23.53 | 23.52 | ↓$0.01 (-0.04%) | 23.52 | 23.58 | 47.68K |
| 2024-04-22 | 23.26 | 23.36 | ↑$0.10 (0.42%) | 23.24 | 23.42 | 12.43K |
| 2024-04-19 | 23.13 | 23.20 | ↑$0.07 (0.31%) | 23.13 | 23.24 | 29.55K |
| 2024-04-18 | 23.21 | 23.17 | ↓$0.04 (-0.17%) | 23.15 | 23.29 | 21.69K |
| 2024-04-17 | 23.26 | 23.16 | ↓$0.10 (-0.43%) | 23.14 | 23.28 | 46.13K |
| 2024-04-16 | 23.22 | 23.21 | ↓$0.01 (-0.05%) | 23.18 | 23.28 | 43.41K |
| 2024-04-15 | 23.49 | 23.33 | ↓$0.16 (-0.68%) | 23.26 | 23.49 | 70.63K |
| 2024-04-12 | 23.65 | 23.53 | ↓$0.12 (-0.51%) | 23.50 | 23.66 | 36.92K |
| 2024-04-11 | 23.76 | 23.75 | ↓$0.01 (-0.04%) | 23.61 | 23.81 | 70.93K |
| 2024-04-10 | 23.79 | 23.70 | ↓$0.09 (-0.37%) | 23.66 | 23.79 | 17.90K |
| 2024-04-09 | 24.00 | 24.07 | ↑$0.07 (0.29%) | 23.98 | 24.09 | 35.62K |
| 2024-04-08 | 23.98 | 23.99 | ↑$0.01 (0.04%) | 23.97 | 24.02 | 26.05K |
| 2024-04-05 | 23.81 | 23.92 | ↑$0.11 (0.46%) | 23.81 | 23.99 | 21.72K |
| 2024-04-04 | 24.10 | 23.83 | ↓$0.27 (-1.12%) | 23.82 | 24.13 | 24.46K |
| 2024-04-03 | 23.97 | 23.99 | ↑$0.02 (0.08%) | 23.95 | 24.00 | 51.56K |
| 2024-04-02 | 23.96 | 23.97 | ↑$0.01 (0.04%) | 23.94 | 23.97 | 54.70K |
| 2024-04-01 | 24.20 | 24.11 | ↓$0.09 (-0.37%) | 24.08 | 24.20 | 160.45K |
| 2024-03-28 | 24.23 | 24.26 | ↑$0.03 (0.12%) | 24.23 | 24.29 | 45.32K |
| 2024-03-27 | 24.11 | 24.22 | ↑$0.11 (0.46%) | 24.10 | 24.22 | 32.55K |
| 2024-03-26 | 24.03 | 23.97 | ↓$0.06 (-0.25%) | 23.97 | 24.04 | 49.89K |
| 2024-03-25 | 24.03 | 24.01 | ↓$0.02 (-0.08%) | 23.99 | 24.03 | 45.42K |
| 2024-03-22 | 24.21 | 24.13 | ↓$0.08 (-0.33%) | 24.10 | 24.23 | 26.02K |
| 2024-03-21 | 24.28 | 24.22 | ↓$0.07 (-0.27%) | 24.22 | 24.28 | 14.62K |
| 2024-03-20 | 23.97 | 24.09 | ↑$0.12 (0.50%) | 23.94 | 24.12 | 45.96K |
| 2024-03-19 | 23.85 | 23.95 | ↑$0.10 (0.42%) | 23.85 | 23.97 | 23.37K |
| 2024-03-18 | 23.87 | 23.87 | ↑$0.00 (0.00%) | 23.86 | 23.93 | 60.09K |
Create an account or log in to view more rows.
$TDSC This is just getting warmed up.
$TDSC ugh oh
we heatin back up
$TDSC im in.
$TDSC hi hi
$TDSC might see a whole 1% green
$TDSC whats the target for Friday close?
$TDSC weak
$TDSC man this will be good in coming weeks
$TDSC gap it slap it ask it !
$TDSC hello
please hold.