SPDR® Portfolio S&P 500 Growth ETF (SPYG) Historical Stock Data
74.75 ↑0.01 (0.01%)
As of May 17, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, SPYG is down -0.11% a day on average. There have been 13 days where SPDR® Portfolio S&P 500 Growth ETF closed green and 17 days where SPYG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 74.91 | 74.75 | ↓$0.16 (-0.21%) | 74.41 | 74.91 | 1.48M |
| 2024-05-16 | 75.06 | 74.74 | ↓$0.32 (-0.43%) | 74.72 | 75.31 | 1.69M |
| 2024-05-15 | 74.20 | 75.10 | ↑$0.90 (1.21%) | 74.11 | 75.12 | 2.40M |
| 2024-05-14 | 73.29 | 73.89 | ↑$0.60 (0.82%) | 73.24 | 73.99 | 1.29M |
| 2024-05-13 | 73.64 | 73.41 | ↓$0.23 (-0.31%) | 73.17 | 73.64 | 0.92M |
| 2024-05-10 | 73.59 | 73.41 | ↓$0.18 (-0.24%) | 73.15 | 73.80 | 1.07M |
| 2024-05-09 | 73.14 | 73.35 | ↑$0.21 (0.29%) | 72.92 | 73.41 | 2.45M |
| 2024-05-08 | 72.80 | 73.15 | ↑$0.35 (0.48%) | 72.80 | 73.33 | 1.59M |
| 2024-05-07 | 73.34 | 73.20 | ↓$0.14 (-0.19%) | 73.07 | 73.51 | 5.63M |
| 2024-05-06 | 72.52 | 73.23 | ↑$0.71 (0.98%) | 72.40 | 73.23 | 1.48M |
| 2024-05-03 | 72.19 | 72.25 | ↑$0.06 (0.08%) | 71.78 | 72.39 | 1.59M |
| 2024-05-02 | 70.67 | 70.89 | ↑$0.22 (0.31%) | 69.95 | 71.02 | 1.45M |
| 2024-05-01 | 70.31 | 70.04 | ↓$0.27 (-0.38%) | 69.85 | 71.39 | 3.24M |
| 2024-04-30 | 71.54 | 70.32 | ↓$1.22 (-1.71%) | 70.32 | 71.89 | 1.44M |
| 2024-04-29 | 71.85 | 71.67 | ↓$0.18 (-0.25%) | 71.22 | 71.91 | 1.20M |
| 2024-04-26 | 71.21 | 71.52 | ↑$0.31 (0.44%) | 70.95 | 71.79 | 1.45M |
| 2024-04-25 | 69.02 | 70.17 | ↑$1.15 (1.67%) | 68.81 | 70.26 | 2.41M |
| 2024-04-24 | 71.02 | 70.48 | ↓$0.54 (-0.76%) | 70.16 | 71.13 | 1.94M |
| 2024-04-23 | 69.82 | 70.50 | ↑$0.68 (0.97%) | 69.70 | 70.59 | 7.02M |
| 2024-04-22 | 69.22 | 69.39 | ↑$0.17 (0.25%) | 68.62 | 69.83 | 2.04M |
| 2024-04-19 | 70.09 | 68.71 | ↓$1.38 (-1.97%) | 68.48 | 70.17 | 3.05M |
| 2024-04-18 | 70.84 | 70.30 | ↓$0.54 (-0.76%) | 70.20 | 71.13 | 2.10M |
| 2024-04-17 | 71.79 | 70.66 | ↓$1.13 (-1.57%) | 70.48 | 71.81 | 2.48M |
| 2024-04-16 | 71.40 | 71.35 | ↓$0.05 (-0.07%) | 71.16 | 71.84 | 9.67M |
| 2024-04-15 | 73.18 | 71.33 | ↓$1.85 (-2.53%) | 71.28 | 73.23 | 2.52M |
| 2024-04-12 | 73.03 | 72.63 | ↓$0.40 (-0.55%) | 72.38 | 73.29 | 1.67M |
| 2024-04-11 | 72.79 | 73.66 | ↑$0.87 (1.20%) | 72.40 | 73.80 | 1.50M |
| 2024-04-10 | 72.17 | 72.52 | ↑$0.35 (0.48%) | 72.11 | 72.70 | 2.52M |
| 2024-04-09 | 73.32 | 73.00 | ↓$0.32 (-0.44%) | 72.17 | 73.33 | 2.11M |
| 2024-04-08 | 73.18 | 73.00 | ↓$0.18 (-0.25%) | 72.79 | 73.28 | 1.19M |
Create an account or log in to view more rows.
$SPYG overvalued
$SPYG R-E-L-A-X Green is coming
$SPYG I’ll be buying more if this dips!
$SPYG wow
looking like it’s going to be a monster day!
$SPYG added
$SPYG this is just going to go up forever
$SPYG choo choo
$SPYG Let’s get it
$SPYG bear trap
$SPYG MACD turned bullish