Simplify US Equity PLUS Convexity ETF (SPYC) Historical Stock Data
43.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPYC is down -0.12% a day on average. There have been 16 days where Simplify US Equity PLUS Convexity ETF closed green and 14 days where SPYC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.47 | 43.66 | ↑$0.19 (0.44%) | 43.47 | 43.77 | 4.12K |
| 2025-12-23 | 43.09 | 43.41 | ↑$0.32 (0.74%) | 43.09 | 43.41 | 3.69K |
| 2025-12-22 | 42.98 | 43.06 | ↑$0.08 (0.19%) | 42.95 | 43.07 | 3.01K |
| 2025-12-19 | 42.66 | 42.71 | ↑$0.05 (0.11%) | 42.66 | 42.76 | 27.23K |
| 2025-12-18 | 42.31 | 42.41 | ↑$0.10 (0.24%) | 42.23 | 42.70 | 26.19K |
| 2025-12-17 | 42.48 | 41.94 | ↓$0.54 (-1.27%) | 41.94 | 42.48 | 5.19K |
| 2025-12-16 | 42.61 | 42.56 | ↓$0.04 (-0.11%) | 42.39 | 42.61 | 7.18K |
| 2025-12-15 | 42.76 | 42.71 | ↓$0.05 (-0.11%) | 42.64 | 42.76 | 11.06K |
| 2025-12-12 | 43.29 | 42.79 | ↓$0.50 (-1.16%) | 42.72 | 43.29 | 2.74K |
| 2025-12-11 | 43.04 | 43.37 | ↑$0.33 (0.76%) | 43.04 | 43.39 | 5.78K |
| 2025-12-10 | 42.96 | 43.36 | ↑$0.40 (0.93%) | 42.96 | 43.46 | 55.31K |
| 2025-12-09 | 43.10 | 43.03 | ↓$0.07 (-0.17%) | 43.03 | 43.10 | 0.93K |
| 2025-12-08 | 43.17 | 43.03 | ↓$0.14 (-0.31%) | 42.98 | 43.17 | 5.48K |
| 2025-12-05 | 43.60 | 43.26 | ↓$0.34 (-0.79%) | 43.26 | 43.62 | 11.48K |
| 2025-12-04 | 43.31 | 43.19 | ↓$0.12 (-0.28%) | 43.05 | 43.31 | 3.02K |
| 2025-12-03 | 43.05 | 43.23 | ↑$0.18 (0.42%) | 43.05 | 43.36 | 2.54K |
| 2025-12-02 | 43.20 | 43.09 | ↓$0.11 (-0.25%) | 43.02 | 43.23 | 4.63K |
| 2025-12-01 | 43.11 | 43.00 | ↓$0.11 (-0.26%) | 43.00 | 43.17 | 4.16K |
| 2025-11-28 | 43.38 | 43.44 | ↑$0.06 (0.14%) | 43.38 | 43.45 | 4.23K |
| 2025-11-26 | 43.21 | 43.28 | ↑$0.07 (0.16%) | 43.21 | 43.74 | 2.38K |
| 2025-11-25 | 42.30 | 42.95 | ↑$0.65 (1.53%) | 42.30 | 42.96 | 6.27K |
| 2025-11-24 | 42.40 | 42.55 | ↑$0.15 (0.34%) | 42.40 | 42.59 | 3.91K |
| 2025-11-21 | 41.45 | 41.84 | ↑$0.39 (0.94%) | 41.45 | 42.25 | 16.09K |
| 2025-11-20 | 43.03 | 41.05 | ↓$1.98 (-4.60%) | 41.05 | 43.03 | 4.09K |
| 2025-11-19 | 41.85 | 42.02 | ↑$0.17 (0.41%) | 41.85 | 42.09 | 4.57K |
| 2025-11-18 | 41.84 | 41.86 | ↑$0.02 (0.04%) | 41.58 | 42.14 | 4.05K |
| 2025-11-17 | 42.80 | 42.19 | ↓$0.61 (-1.43%) | 41.99 | 42.84 | 5.07K |
| 2025-11-14 | 42.38 | 42.78 | ↑$0.40 (0.94%) | 42.38 | 42.99 | 4.39K |
| 2025-11-13 | 43.22 | 42.80 | ↓$0.42 (-0.98%) | 42.79 | 43.22 | 3.78K |
| 2025-11-12 | 43.88 | 43.83 | ↓$0.05 (-0.11%) | 43.83 | 43.94 | 1.52K |
Create an account or log in to view more rows.
$SPYC this market love evrry dips let’s see
$SPYC the FOMO will be epic
$SPYC buying all the dips.
$SPYC It's coming
load 'em up.
$SPYC just go up
$SPYC it's true....
$SPYC the catalyst we need !
$SPYC yes
keep going down
let's go
stop stalling
$SPYC unstoppable up wow
$SPYC Holding.