Global X SuperIncome Preferred ETF (SPFF) Historical Stock Data
9.23 ↑0.02 (0.16%)
As of May 7, 2024, 1:15pm EST.
Historical Data
In the past 30 trading days, SPFF is down -0.14% a day on average. There have been 13 days where Global X SuperIncome Preferred ETF closed green and 17 days where SPFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 9.19 | 9.22 | ↑$0.03 (0.27%) | 9.13 | 9.23 | 85.16K |
| 2024-05-03 | 9.16 | 9.17 | ↑$0.01 (0.11%) | 9.15 | 9.19 | 31.07K |
| 2024-05-02 | 9.09 | 9.13 | ↑$0.04 (0.40%) | 9.08 | 9.17 | 18.98K |
| 2024-05-01 | 9.02 | 9.08 | ↑$0.06 (0.67%) | 9.01 | 9.11 | 35.28K |
| 2024-04-30 | 9.11 | 9.01 | ↓$0.10 (-1.15%) | 9.00 | 9.11 | 45.16K |
| 2024-04-29 | 9.10 | 9.11 | ↑$0.01 (0.10%) | 9.07 | 9.12 | 283.67K |
| 2024-04-26 | 9.09 | 9.06 | ↓$0.03 (-0.32%) | 9.06 | 9.13 | 54.08K |
| 2024-04-25 | 9.10 | 9.07 | ↓$0.04 (-0.38%) | 9.01 | 9.11 | 66.10K |
| 2024-04-24 | 9.15 | 9.16 | ↑$0.01 (0.06%) | 9.09 | 9.16 | 33.28K |
| 2024-04-23 | 9.05 | 9.15 | ↑$0.10 (1.10%) | 9.05 | 9.16 | 54.81K |
| 2024-04-22 | 9.00 | 9.05 | ↑$0.05 (0.56%) | 9.00 | 9.06 | 24.07K |
| 2024-04-19 | 8.96 | 8.99 | ↑$0.02 (0.28%) | 8.96 | 9.00 | 32.77K |
| 2024-04-18 | 8.98 | 8.95 | ↓$0.04 (-0.39%) | 8.91 | 8.98 | 68.23K |
| 2024-04-17 | 8.99 | 8.96 | ↓$0.03 (-0.33%) | 8.95 | 9.01 | 34.79K |
| 2024-04-16 | 8.95 | 8.95 | ↓$0.00 (-0.06%) | 8.92 | 8.98 | 30.25K |
| 2024-04-15 | 9.11 | 8.96 | ↓$0.15 (-1.64%) | 8.95 | 9.11 | 92.83K |
| 2024-04-12 | 9.15 | 9.12 | ↓$0.03 (-0.34%) | 9.11 | 9.18 | 37.12K |
| 2024-04-11 | 9.24 | 9.16 | ↓$0.08 (-0.87%) | 9.11 | 9.27 | 84.71K |
| 2024-04-10 | 9.28 | 9.21 | ↓$0.07 (-0.81%) | 9.16 | 9.28 | 68.38K |
| 2024-04-09 | 9.37 | 9.34 | ↓$0.03 (-0.28%) | 9.34 | 9.38 | 21.44K |
| 2024-04-08 | 9.36 | 9.35 | ↓$0.01 (-0.11%) | 9.34 | 9.37 | 31.56K |
| 2024-04-05 | 9.33 | 9.36 | ↑$0.03 (0.32%) | 9.33 | 9.39 | 33.88K |
| 2024-04-04 | 9.37 | 9.37 | ↑$0.00 (0.00%) | 9.36 | 9.39 | 15.26K |
| 2024-04-03 | 9.30 | 9.33 | ↑$0.03 (0.32%) | 9.27 | 9.34 | 59.56K |
| 2024-04-02 | 9.40 | 9.36 | ↓$0.04 (-0.46%) | 9.34 | 9.40 | 30.93K |
| 2024-04-01 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.37 | 9.47 | 74.36K |
| 2024-03-28 | 9.55 | 9.46 | ↓$0.09 (-0.94%) | 9.46 | 9.57 | 17.73K |
| 2024-03-27 | 9.49 | 9.53 | ↑$0.04 (0.37%) | 9.46 | 9.53 | 35.43K |
| 2024-03-26 | 9.48 | 9.46 | ↓$0.02 (-0.21%) | 9.46 | 9.50 | 37.53K |
| 2024-03-25 | 9.51 | 9.47 | ↓$0.04 (-0.47%) | 9.45 | 9.52 | 44.03K |
Create an account or log in to view more rows.
$SPFF Market is down
No worries
$SPFF might get a sell off today
$SPFF just waiting ….
$SPFF This was indeed a beautiful day.
$SPFF check out the one month chart.
Perfect bull flag.
$SPFF slap the ask.
$SPFF Bears get cremated today
$SPFF just fucking go already jeesh
$SPFF lets go!!
$SPFF I can wait.