First Trust Cloud Computing ETF (SKYY) Historical Stock Data
92.68 ↑0.93 (1.01%)
As of May 6, 2024, 9:51am EST.
Historical Data
In the past 30 trading days, SKYY is down -0.19% a day on average. There have been 14 days where First Trust Cloud Computing ETF closed green and 16 days where SKYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 92.35 | 91.75 | ↓$0.60 (-0.65%) | 91.42 | 92.72 | 85.47K |
| 2024-05-02 | 91.36 | 91.41 | ↑$0.05 (0.05%) | 89.56 | 91.48 | 129.38K |
| 2024-05-01 | 90.81 | 90.86 | ↑$0.05 (0.06%) | 90.41 | 92.88 | 162.73K |
| 2024-04-30 | 92.20 | 90.60 | ↓$1.60 (-1.74%) | 90.60 | 92.62 | 72K |
| 2024-04-29 | 93.38 | 92.88 | ↓$0.50 (-0.54%) | 92.29 | 93.74 | 67K |
| 2024-04-26 | 93.01 | 92.99 | ↓$0.02 (-0.02%) | 92.47 | 93.51 | 81.26K |
| 2024-04-25 | 90.16 | 91.62 | ↑$1.46 (1.62%) | 89.79 | 91.77 | 120.83K |
| 2024-04-24 | 92.75 | 92.28 | ↓$0.47 (-0.51%) | 91.48 | 93.08 | 120.08K |
| 2024-04-23 | 90.45 | 92.22 | ↑$1.77 (1.96%) | 90.45 | 92.59 | 160.34K |
| 2024-04-22 | 89.28 | 89.87 | ↑$0.59 (0.66%) | 88.45 | 90.34 | 137.72K |
| 2024-04-19 | 89.79 | 88.77 | ↓$1.02 (-1.14%) | 88.42 | 90.26 | 112.72K |
| 2024-04-18 | 90.95 | 90.10 | ↓$0.85 (-0.93%) | 89.91 | 91.49 | 131.77K |
| 2024-04-17 | 92.07 | 90.76 | ↓$1.31 (-1.42%) | 90.68 | 92.32 | 86.28K |
| 2024-04-16 | 91.19 | 91.55 | ↑$0.36 (0.39%) | 90.81 | 92.06 | 167.63K |
| 2024-04-15 | 94.16 | 91.44 | ↓$2.72 (-2.89%) | 91.25 | 94.17 | 216.53K |
| 2024-04-12 | 94.81 | 93.68 | ↓$1.13 (-1.19%) | 93.31 | 95.03 | 196.50K |
| 2024-04-11 | 95.68 | 96.05 | ↑$0.37 (0.39%) | 94.81 | 96.25 | 91.44K |
| 2024-04-10 | 94.36 | 95.01 | ↑$0.65 (0.69%) | 94.36 | 95.36 | 119.84K |
| 2024-04-09 | 96.34 | 96.46 | ↑$0.12 (0.12%) | 95.45 | 96.59 | 69.28K |
| 2024-04-08 | 95.96 | 96.00 | ↑$0.04 (0.04%) | 95.08 | 96.07 | 90.11K |
| 2024-04-05 | 94.17 | 95.40 | ↑$1.23 (1.31%) | 94.17 | 95.87 | 77.24K |
| 2024-04-04 | 96.15 | 94.15 | ↓$2.00 (-2.08%) | 94.07 | 96.74 | 129.94K |
| 2024-04-03 | 93.82 | 95.20 | ↑$1.38 (1.47%) | 93.82 | 95.49 | 146.51K |
| 2024-04-02 | 94.04 | 94.38 | ↑$0.34 (0.36%) | 93.31 | 94.42 | 374.97K |
| 2024-04-01 | 95.76 | 95.58 | ↓$0.18 (-0.19%) | 95.22 | 96.33 | 130.80K |
| 2024-03-28 | 95.80 | 95.60 | ↓$0.20 (-0.21%) | 95.58 | 96.38 | 92.65K |
| 2024-03-27 | 96.46 | 95.62 | ↓$0.84 (-0.87%) | 94.93 | 96.59 | 100.23K |
| 2024-03-26 | 96.30 | 95.78 | ↓$0.52 (-0.54%) | 95.75 | 96.69 | 77.53K |
| 2024-03-25 | 95.51 | 95.86 | ↑$0.35 (0.37%) | 95.51 | 96.35 | 98.37K |
| 2024-03-22 | 96.32 | 96.08 | ↓$0.24 (-0.25%) | 95.60 | 96.60 | 75.50K |
Create an account or log in to view more rows.
$SKYY lets see if it can hold the line
$SKYY who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SKYY we need more volume
$SKYY Lol she wants higher
$SKYY why is there no volume? Is that suspicious?
$SKYY hint hint this is when you buy a few
$SKYY Ride this train. You won't regret.
$SKYY said y’all dumb af
$SKYY get over the hump
$SKYY Nope