ETFMG Prime Junior Silver Miners ETF (SILJ) Historical Stock Data
11.40 ↑0.37 (3.31%)
As of May 6, 2024, 10:19am EST.
Historical Data
In the past 30 trading days, SILJ is up 0.18% a day on average. There have been 17 days where ETFMG Prime Junior Silver Miners ETF closed green and 13 days where SILJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 11.14 | 11.03 | ↓$0.11 (-0.99%) | 10.93 | 11.23 | 1.52M |
| 2024-05-02 | 10.91 | 11.01 | ↑$0.10 (0.92%) | 10.81 | 11.12 | 1.46M |
| 2024-05-01 | 10.97 | 11.00 | ↑$0.03 (0.27%) | 10.89 | 11.36 | 1.53M |
| 2024-04-30 | 11.13 | 10.93 | ↓$0.20 (-1.80%) | 10.92 | 11.25 | 2.35M |
| 2024-04-29 | 11.57 | 11.51 | ↓$0.06 (-0.52%) | 11.29 | 11.63 | 1.36M |
| 2024-04-26 | 11.50 | 11.48 | ↓$0.02 (-0.17%) | 11.26 | 11.57 | 1.09M |
| 2024-04-25 | 11.05 | 11.34 | ↑$0.29 (2.62%) | 10.92 | 11.42 | 2.82M |
| 2024-04-24 | 10.96 | 11.05 | ↑$0.09 (0.82%) | 10.91 | 11.07 | 1.35M |
| 2024-04-23 | 10.70 | 11.06 | ↑$0.36 (3.36%) | 10.62 | 11.11 | 1.66M |
| 2024-04-22 | 10.71 | 10.77 | ↑$0.06 (0.56%) | 10.59 | 10.97 | 2.93M |
| 2024-04-19 | 11.07 | 11.21 | ↑$0.14 (1.26%) | 11.06 | 11.27 | 2.21M |
| 2024-04-18 | 11.16 | 11.05 | ↓$0.11 (-0.99%) | 10.97 | 11.24 | 1.39M |
| 2024-04-17 | 11.01 | 10.99 | ↓$0.02 (-0.18%) | 10.85 | 11.24 | 2.44M |
| 2024-04-16 | 10.90 | 10.91 | ↑$0.01 (0.09%) | 10.62 | 10.95 | 2.65M |
| 2024-04-15 | 11.35 | 11.08 | ↓$0.27 (-2.38%) | 10.92 | 11.41 | 4.27M |
| 2024-04-12 | 11.92 | 11.19 | ↓$0.73 (-6.12%) | 11.08 | 12.02 | 6.67M |
| 2024-04-11 | 11.36 | 11.46 | ↑$0.10 (0.88%) | 11.12 | 11.48 | 2.94M |
| 2024-04-10 | 11.08 | 11.26 | ↑$0.18 (1.62%) | 10.97 | 11.44 | 3.44M |
| 2024-04-09 | 11.40 | 11.42 | ↑$0.02 (0.18%) | 11.32 | 11.61 | 5.20M |
| 2024-04-08 | 11.40 | 11.19 | ↓$0.21 (-1.84%) | 11.01 | 11.49 | 4.57M |
| 2024-04-05 | 10.75 | 11.13 | ↑$0.38 (3.53%) | 10.65 | 11.21 | 3.67M |
| 2024-04-04 | 11.04 | 10.80 | ↓$0.24 (-2.17%) | 10.75 | 11.07 | 3.22M |
| 2024-04-03 | 10.54 | 11.02 | ↑$0.48 (4.55%) | 10.50 | 11.02 | 5.17M |
| 2024-04-02 | 10.31 | 10.40 | ↑$0.09 (0.87%) | 10.19 | 10.42 | 2.35M |
| 2024-04-01 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 9.99 | 10.28 | 2.32M |
| 2024-03-29 | 9.79 | 9.93 | ↑$0.14 (1.43%) | 9.70 | 10.01 | 1.62M |
| 2024-03-28 | 9.79 | 9.93 | ↑$0.14 (1.43%) | 9.70 | 10.01 | 1.60M |
| 2024-03-27 | 9.50 | 9.69 | ↑$0.19 (2.00%) | 9.43 | 9.71 | 0.94M |
| 2024-03-26 | 9.65 | 9.41 | ↓$0.24 (-2.49%) | 9.39 | 9.68 | 0.91M |
| 2024-03-25 | 9.56 | 9.46 | ↓$0.10 (-1.05%) | 9.46 | 9.71 | 788.02K |
Create an account or log in to view more rows.
$SILJ oversold
$SILJ gap it slap it ask it !
$SILJ buy more doomers!!!
$SILJ don’t be boring today beast
$SILJ Tendie tickets on discount today!!!
$SILJ Fake dip news.
$SILJ Sleep well my bulls
sleep well
$SILJ buy bitches
$SILJ I’ll be buying more if this dips!
$SILJ omg this is bullshit