ProShares UltraShort Utilities (SDP) Historical Stock Data
11.08 ↑0.00 (0.00%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SDP is down -0.23% a day on average. There have been 15 days where ProShares UltraShort Utilities closed green and 15 days where SDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 11.17 | 11.08 | ↓$0.09 (-0.81%) | 11.08 | 11.17 | 7.73K |
| 2024-04-26 | 11.16 | 11.37 | ↑$0.21 (1.90%) | 11.16 | 11.37 | 12.33K |
| 2024-04-25 | 11.29 | 11.12 | ↓$0.17 (-1.51%) | 11.09 | 11.40 | 14.42K |
| 2024-04-24 | 11.31 | 11.16 | ↓$0.15 (-1.35%) | 11.13 | 11.31 | 11.98K |
| 2024-04-23 | 11.24 | 11.32 | ↑$0.08 (0.72%) | 11.22 | 11.35 | 2.54K |
| 2024-04-22 | 11.56 | 11.43 | ↓$0.13 (-1.14%) | 11.43 | 11.56 | 5.59K |
| 2024-04-19 | 11.84 | 11.64 | ↓$0.19 (-1.61%) | 11.60 | 11.86 | 5.32K |
| 2024-04-18 | 12.06 | 11.97 | ↓$0.08 (-0.69%) | 11.97 | 12.14 | 3.70K |
| 2024-04-17 | 12.57 | 12.10 | ↓$0.47 (-3.72%) | 12.10 | 12.57 | 7.73K |
| 2024-04-16 | 12.36 | 12.62 | ↑$0.26 (2.10%) | 12.36 | 12.67 | 6.75K |
| 2024-04-15 | 12.20 | 12.29 | ↑$0.09 (0.72%) | 12.16 | 12.29 | 5.91K |
| 2024-04-12 | 11.89 | 12.07 | ↑$0.18 (1.52%) | 11.89 | 12.07 | 468 |
| 2024-04-11 | 11.85 | 11.86 | ↑$0.01 (0.11%) | 11.85 | 11.86 | 1.01K |
| 2024-04-10 | 11.79 | 11.83 | ↑$0.04 (0.34%) | 11.79 | 12.00 | 5.43K |
| 2024-04-09 | 11.59 | 11.46 | ↓$0.13 (-1.16%) | 11.46 | 11.59 | 5.16K |
| 2024-04-08 | 11.68 | 11.57 | ↓$0.10 (-0.88%) | 11.57 | 11.70 | 2.93K |
| 2024-04-05 | 11.97 | 11.69 | ↓$0.28 (-2.33%) | 11.69 | 11.99 | 8.26K |
| 2024-04-04 | 11.60 | 11.81 | ↑$0.21 (1.81%) | 11.60 | 11.81 | 3.31K |
| 2024-04-03 | 11.71 | 11.72 | ↑$0.01 (0.08%) | 11.63 | 11.80 | 14.01K |
| 2024-04-02 | 11.60 | 11.64 | ↑$0.03 (0.29%) | 11.52 | 11.65 | 8.54K |
| 2024-04-01 | 11.67 | 11.64 | ↓$0.03 (-0.22%) | 11.64 | 11.76 | 4.22K |
| 2024-03-28 | 11.57 | 11.50 | ↓$0.07 (-0.62%) | 11.50 | 11.72 | 4.68K |
| 2024-03-27 | 12.19 | 11.68 | ↓$0.51 (-4.18%) | 11.68 | 12.19 | 13.33K |
| 2024-03-26 | 12.15 | 12.36 | ↑$0.21 (1.73%) | 12.15 | 12.36 | 3.45K |
| 2024-03-25 | 12.12 | 12.09 | ↓$0.03 (-0.23%) | 12.09 | 12.12 | 433 |
| 2024-03-22 | 12.10 | 12.16 | ↑$0.06 (0.49%) | 12.10 | 12.16 | 584 |
| 2024-03-21 | 11.99 | 12.19 | ↑$0.20 (1.64%) | 11.99 | 12.19 | 3.16K |
| 2024-03-20 | 12.16 | 12.19 | ↑$0.03 (0.24%) | 12.10 | 12.19 | 580 |
| 2024-03-19 | 12.27 | 12.24 | ↓$0.03 (-0.27%) | 12.23 | 12.34 | 6.16K |
| 2024-03-18 | 12.48 | 12.50 | ↑$0.02 (0.16%) | 12.28 | 12.50 | 1.45K |
Create an account or log in to view more rows.
$SDP wow. The volume is so low today. Unreal
$SDP beauty. Bag secured
$SDP gap it slap it ask it !
$SDP holding and buying these dips is so easy.
$SDP I gave in! Bought more 100 shares
$SDP This week or next…huge pop.
$SDP what happen
$SDP cup and handle!
$SDP breaking out of this wedge sooner than later
$SDP Like if you’re a bull