ProShares UltraShort Consumer Services (SCC) Historical Stock Data
15.39 ↓0.25 (-1.59%)
As of May 2, 2024, 1:52pm EST.
Historical Data
In the past 30 trading days, SCC is up 0.11% a day on average. There have been 15 days where ProShares UltraShort Consumer Services closed green and 15 days where SCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 15.13 | 15.39 | ↑$0.26 (1.72%) | 15.13 | 15.41 | 5.16K |
| 2024-05-02 | 15.67 | 15.64 | ↓$0.03 (-0.17%) | 15.60 | 15.67 | 3.80K |
| 2024-05-01 | 15.84 | 15.98 | ↑$0.14 (0.89%) | 15.57 | 16.18 | 12.25K |
| 2024-04-30 | 15.29 | 15.76 | ↑$0.47 (3.10%) | 15.26 | 15.76 | 5.13K |
| 2024-04-29 | 15.49 | 15.09 | ↓$0.40 (-2.58%) | 15.05 | 15.49 | 14.19K |
| 2024-04-26 | 15.78 | 15.78 | ↓$0.00 (-0.02%) | 15.64 | 15.78 | 4.35K |
| 2024-04-25 | 16.62 | 16.08 | ↓$0.54 (-3.25%) | 16.08 | 16.62 | 3.91K |
| 2024-04-24 | 15.86 | 16.12 | ↑$0.26 (1.64%) | 15.83 | 16.24 | 8.27K |
| 2024-04-23 | 16.56 | 16.40 | ↓$0.16 (-0.95%) | 16.17 | 16.58 | 4.74K |
| 2024-04-22 | 16.95 | 16.82 | ↓$0.13 (-0.77%) | 16.63 | 16.95 | 4.67K |
| 2024-04-19 | 16.71 | 16.95 | ↑$0.24 (1.46%) | 16.71 | 17.08 | 4.85K |
| 2024-04-18 | 16.43 | 16.66 | ↑$0.23 (1.39%) | 16.43 | 16.66 | 790 |
| 2024-04-17 | 16.38 | 16.42 | ↑$0.04 (0.26%) | 16.31 | 16.47 | 2.44K |
| 2024-04-16 | 16.35 | 16.29 | ↓$0.06 (-0.38%) | 16.20 | 16.40 | 10.35K |
| 2024-04-15 | 15.86 | 16.09 | ↑$0.23 (1.42%) | 15.86 | 16.09 | 2.06K |
| 2024-04-12 | 15.37 | 15.57 | ↑$0.20 (1.31%) | 15.37 | 15.63 | 1.41K |
| 2024-04-11 | 15.34 | 15.08 | ↓$0.26 (-1.70%) | 15.08 | 15.36 | 2.39K |
| 2024-04-10 | 15.28 | 15.26 | ↓$0.02 (-0.12%) | 15.26 | 15.28 | 284 |
| 2024-04-09 | 15.02 | 14.86 | ↓$0.16 (-1.06%) | 14.86 | 15.02 | 295 |
| 2024-04-08 | 14.95 | 14.98 | ↑$0.04 (0.24%) | 14.95 | 14.98 | 868 |
| 2024-04-05 | 15.43 | 15.23 | ↓$0.20 (-1.32%) | 15.04 | 15.43 | 2.64K |
| 2024-04-04 | 14.90 | 15.39 | ↑$0.49 (3.29%) | 14.74 | 15.39 | 1.61K |
| 2024-04-03 | 15.20 | 15.08 | ↓$0.12 (-0.80%) | 14.96 | 15.20 | 1.34K |
| 2024-04-02 | 15.14 | 15.08 | ↓$0.05 (-0.36%) | 15.08 | 15.19 | 8.33K |
| 2024-04-01 | 14.61 | 14.63 | ↑$0.02 (0.17%) | 14.57 | 14.63 | 1.20K |
| 2024-03-28 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.38 | 14.38 | 329 |
| 2024-03-27 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.33 | 14.33 | 82 |
| 2024-03-26 | 14.47 | 14.65 | ↑$0.18 (1.22%) | 14.47 | 14.65 | 565 |
| 2024-03-25 | 14.77 | 14.68 | ↓$0.09 (-0.61%) | 14.59 | 14.77 | 0.91K |
| 2024-03-22 | 14.64 | 14.54 | ↓$0.10 (-0.68%) | 14.54 | 14.67 | 1.68K |
Create an account or log in to view more rows.
$SCC MAY RIP TOMORROW
$SCC Hold on to your Butts.
$SCC Pack it up boys.
$SCC buy and hodl friends. we may be early
but we are not wrong. very soon.
$SCC This stock is the golden ticket.
$SCC I mean ... head and shoulders .....
$SCC time to run
$SCC I bought the dip
$SCC the redness has arrived
$SCC Fuk the 1% even though i feel like the 1%