Invesco S&P MidCap 400 Revenue ETF (RWK) Historical Stock Data
111.78 ↑1.82 (1.66%)
As of May 6, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, RWK is down -0.16% a day on average. There have been 14 days where Invesco S&P MidCap 400 Revenue ETF closed green and 16 days where RWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 111.11 | 111.78 | ↑$0.67 (0.60%) | 111.11 | 111.78 | 12.20K |
| 2024-05-03 | 110.54 | 109.96 | ↓$0.58 (-0.52%) | 109.66 | 110.54 | 10.05K |
| 2024-05-02 | 108.67 | 109.21 | ↑$0.54 (0.50%) | 107.76 | 109.21 | 22.22K |
| 2024-05-01 | 107.76 | 107.51 | ↓$0.25 (-0.23%) | 107.25 | 109.44 | 14.65K |
| 2024-04-30 | 109.26 | 107.79 | ↓$1.47 (-1.35%) | 107.79 | 109.26 | 18.42K |
| 2024-04-29 | 109.60 | 109.90 | ↑$0.30 (0.27%) | 109.60 | 110.08 | 17.75K |
| 2024-04-26 | 108.95 | 109.20 | ↑$0.25 (0.23%) | 108.84 | 109.48 | 70.46K |
| 2024-04-25 | 108.33 | 108.61 | ↑$0.28 (0.26%) | 107.81 | 108.91 | 10.86K |
| 2024-04-24 | 109.16 | 109.46 | ↑$0.30 (0.27%) | 108.78 | 109.57 | 11.20K |
| 2024-04-23 | 108.27 | 109.23 | ↑$0.96 (0.88%) | 108.27 | 109.61 | 17.98K |
| 2024-04-22 | 107.67 | 108.29 | ↑$0.62 (0.58%) | 107.12 | 108.73 | 20.58K |
| 2024-04-19 | 106.43 | 107.09 | ↑$0.66 (0.62%) | 106.43 | 107.45 | 24.52K |
| 2024-04-18 | 107.16 | 106.43 | ↓$0.73 (-0.68%) | 106.17 | 107.56 | 53.61K |
| 2024-04-17 | 108.23 | 106.65 | ↓$1.58 (-1.46%) | 106.65 | 108.23 | 19.87K |
| 2024-04-16 | 108.07 | 107.82 | ↓$0.25 (-0.23%) | 107.00 | 108.12 | 23.14K |
| 2024-04-15 | 109.94 | 108.27 | ↓$1.67 (-1.52%) | 107.82 | 110.45 | 11.48K |
| 2024-04-12 | 110.92 | 109.44 | ↓$1.48 (-1.33%) | 109.00 | 111.16 | 23.57K |
| 2024-04-11 | 111.52 | 111.11 | ↓$0.41 (-0.37%) | 110.40 | 111.52 | 31.12K |
| 2024-04-10 | 111.45 | 111.10 | ↓$0.35 (-0.31%) | 110.66 | 111.95 | 25.31K |
| 2024-04-09 | 113.60 | 113.31 | ↓$0.29 (-0.26%) | 112.50 | 113.76 | 13.76K |
| 2024-04-08 | 113.24 | 113.23 | ↓$0.01 (-0.01%) | 112.98 | 113.55 | 34.61K |
| 2024-04-05 | 112.11 | 112.93 | ↑$0.82 (0.73%) | 112.11 | 113.10 | 22.19K |
| 2024-04-04 | 114.62 | 112.09 | ↓$2.53 (-2.21%) | 111.84 | 114.62 | 17.36K |
| 2024-04-03 | 112.90 | 113.72 | ↑$0.82 (0.73%) | 112.90 | 113.80 | 35.29K |
| 2024-04-02 | 113.54 | 113.17 | ↓$0.37 (-0.33%) | 112.63 | 113.54 | 52.99K |
| 2024-04-01 | 115.53 | 114.45 | ↓$1.08 (-0.93%) | 114.33 | 115.53 | 20.61K |
| 2024-03-28 | 114.70 | 115.10 | ↑$0.40 (0.35%) | 114.70 | 115.36 | 19.79K |
| 2024-03-27 | 113.21 | 114.70 | ↑$1.49 (1.32%) | 113.21 | 114.70 | 14.95K |
| 2024-03-26 | 113.19 | 112.51 | ↓$0.68 (-0.60%) | 112.50 | 113.19 | 22.19K |
| 2024-03-25 | 112.46 | 112.61 | ↑$0.15 (0.13%) | 112.46 | 112.94 | 15.42K |
Create an account or log in to view more rows.
$RWK holdddd it tight yall
$RWK why is there no volume? Is that suspicious?
$RWK enjoy your weekend
$RWK death cross will complete today
$RWK pressure
$RWK just bought a half position.
$RWK Holding.
$RWK The squeeze is coming
$RWK Green today if ya buy
$RWK hint hint this is when you buy a few