Hartford Multifactor US Equity ETF (ROUS) Historical Stock Data
46.43 ↑0.43 (0.93%)
As of May 3, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, ROUS is down -0.21% a day on average. There have been 10 days where Hartford Multifactor US Equity ETF closed green and 20 days where ROUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 46.27 | 46.43 | ↑$0.16 (0.35%) | 46.26 | 46.43 | 19.58K |
| 2024-05-02 | 46.06 | 46.00 | ↓$0.06 (-0.13%) | 45.76 | 46.07 | 14.66K |
| 2024-05-01 | 45.77 | 45.71 | ↓$0.06 (-0.13%) | 45.68 | 46.21 | 21.31K |
| 2024-04-30 | 46.37 | 45.92 | ↓$0.45 (-0.97%) | 45.91 | 46.37 | 26.56K |
| 2024-04-29 | 46.43 | 46.51 | ↑$0.08 (0.17%) | 46.39 | 46.54 | 54.35K |
| 2024-04-26 | 46.26 | 46.30 | ↑$0.04 (0.09%) | 46.26 | 46.43 | 50.28K |
| 2024-04-25 | 46.05 | 46.21 | ↑$0.16 (0.35%) | 45.94 | 46.31 | 12.02K |
| 2024-04-24 | 46.44 | 46.40 | ↓$0.04 (-0.09%) | 46.21 | 46.44 | 17.60K |
| 2024-04-23 | 46.07 | 46.34 | ↑$0.27 (0.59%) | 46.07 | 46.44 | 23.07K |
| 2024-04-22 | 45.94 | 45.97 | ↑$0.03 (0.07%) | 45.80 | 46.23 | 23.97K |
| 2024-04-19 | 45.76 | 45.67 | ↓$0.09 (-0.20%) | 45.55 | 45.80 | 24.14K |
| 2024-04-18 | 45.68 | 45.58 | ↓$0.10 (-0.22%) | 45.51 | 45.86 | 30.29K |
| 2024-04-17 | 45.90 | 45.60 | ↓$0.30 (-0.65%) | 45.56 | 45.93 | 11.64K |
| 2024-04-16 | 45.92 | 45.78 | ↓$0.14 (-0.30%) | 45.70 | 45.96 | 22.75K |
| 2024-04-15 | 46.62 | 45.85 | ↓$0.77 (-1.65%) | 45.81 | 46.62 | 14.23K |
| 2024-04-12 | 46.52 | 46.20 | ↓$0.32 (-0.69%) | 46.11 | 46.52 | 7.35K |
| 2024-04-11 | 46.93 | 46.83 | ↓$0.10 (-0.21%) | 46.64 | 46.99 | 15.52K |
| 2024-04-10 | 46.92 | 46.84 | ↓$0.08 (-0.17%) | 46.73 | 46.93 | 13.68K |
| 2024-04-09 | 47.59 | 47.36 | ↓$0.23 (-0.48%) | 47.01 | 47.59 | 14.62K |
| 2024-04-08 | 47.46 | 47.41 | ↓$0.05 (-0.09%) | 47.41 | 47.55 | 15.67K |
| 2024-04-05 | 47.21 | 47.45 | ↑$0.24 (0.51%) | 47.19 | 47.53 | 13.01K |
| 2024-04-04 | 48.04 | 47.14 | ↓$0.90 (-1.87%) | 47.04 | 48.04 | 17.31K |
| 2024-04-03 | 47.59 | 47.63 | ↑$0.04 (0.08%) | 47.59 | 47.74 | 9.09K |
| 2024-04-02 | 47.68 | 47.56 | ↓$0.12 (-0.25%) | 47.43 | 47.68 | 34.58K |
| 2024-04-01 | 48.02 | 48.00 | ↓$0.02 (-0.04%) | 47.93 | 48.07 | 14.19K |
| 2024-03-28 | 48.10 | 48.18 | ↑$0.08 (0.17%) | 48.10 | 48.18 | 11.75K |
| 2024-03-27 | 47.83 | 48.05 | ↑$0.22 (0.46%) | 47.71 | 48.05 | 18.99K |
| 2024-03-26 | 47.60 | 47.53 | ↓$0.07 (-0.15%) | 47.53 | 47.69 | 10.08K |
| 2024-03-25 | 47.63 | 47.52 | ↓$0.11 (-0.23%) | 47.52 | 47.65 | 11.55K |
| 2024-03-22 | 48.00 | 47.79 | ↓$0.21 (-0.44%) | 47.79 | 48.00 | 18.07K |
Create an account or log in to view more rows.
$ROUS CHUG CHUG CHUG
$ROUS Looking for this cup to breakout.
$ROUS nothing drops
$ROUS looks good
$ROUS we’re fucked tomorrow boys
$ROUS might get a sell off today
$ROUS come on bulls we can do it
don’t let bears win
$ROUS BULLS ALPHA
BEARS BETA
$ROUS gonna come down hard today
$ROUS nice day!